Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.04	10.11	10.04	10.08	361,164	+0.04(+0.36%)
Mar 30, 2023	10.01	10.07	10.01	10.04	307,794	+0.02(+0.23%)
Mar 29, 2023	9.946	10.04	9.946	10.02	445,048	+0.10(+1.01%)
Mar 28, 2023	10.06	10.08	9.910	9.919	618,318	-0.10(-1.00%)
Mar 27, 2023	10.09	10.10	10.01	10.02	471,203	-0.08(-0.81%)
Mar 24, 2023	10.06	10.11	9.955	10.10	480,869	+0.03(+0.27%)
Mar 23, 2023	10.05	10.07	10.00	10.07	469,696	+0.08(+0.82%)
Mar 22, 2023	10.02	10.06	9.946	9.992	373,630	+0.01(+0.09%)
Mar 21, 2023	10.05	10.07	9.919	9.983	564,425	-0.02(-0.18%)
Mar 20, 2023	10.03	10.08	9.983	10.00	483,456	-0.03(-0.27%)
Mar 17, 2023	10.06	10.15	9.973	10.03	488,716	-0.08(-0.81%)
Mar 16, 2023	10.09	10.17	10.05	10.11	399,726	+0.02(+0.18%)
Mar 15, 2023	10.03	10.14	9.946	10.09	542,437	-0.01(-0.09%)
Mar 14, 2023	10.16	10.25	10.00	10.10	620,259	+0.03(+0.27%)
Mar 13, 2023	9.901	10.21	9.855	10.07	1,020,374	+0.02(+0.18%)
Mar 10, 2023	10.27	10.28	10.02	10.06	1,189,917	-0.19(-1.86%)
Mar 09, 2023	10.30	10.40	10.23	10.25	447,178	-0.08(-0.79%)
Mar 08, 2023	10.32	10.35	10.25	10.33	408,399	+0.05(+0.44%)
Mar 07, 2023	10.32	10.40	10.24	10.28	355,599	-0.07(-0.70%)
Mar 06, 2023	10.41	10.46	10.35	10.36	441,353	-0.08(-0.78%)
Mar 03, 2023	10.42	10.47	10.35	10.44	452,220	+0.06(+0.61%)
Mar 02, 2023	10.27	10.39	10.21	10.37	580,666	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.