Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.662	4.662	4.635	4.653	732,057	-0.00(-0.10%)
Apr 29, 2013	4.653	4.684	4.644	4.658	630,673	+0.00(+0.00%)
Apr 26, 2013	4.649	4.675	4.649	4.658	747,353	+0.02(+0.43%)
Apr 25, 2013	4.598	4.651	4.598	4.638	929,267	+0.03(+0.57%)
Apr 24, 2013	4.593	4.620	4.585	4.611	748,685	+0.02(+0.38%)
Apr 23, 2013	4.602	4.607	4.580	4.593	658,272	+0.01(+0.14%)
Apr 22, 2013	4.593	4.598	4.567	4.587	739,260	-0.00(-0.05%)
Apr 19, 2013	4.571	4.593	4.563	4.589	600,944	+0.02(+0.39%)
Apr 18, 2013	4.585	4.624	4.545	4.571	757,784	-0.01(-0.19%)
Apr 17, 2013	4.527	4.580	4.519	4.580	909,620	+0.01(+0.29%)
Apr 16, 2013	4.523	4.580	4.523	4.567	1,182,463	+0.07(+1.47%)
Apr 15, 2013	4.532	4.535	4.496	4.501	1,224,019	-0.03(-0.63%)
Apr 12, 2013	4.523	4.536	4.519	4.530	620,530	-0.01(-0.15%)
Apr 11, 2013	4.536	4.545	4.527	4.536	901,664	+0.00(+0.10%)
Apr 10, 2013	4.514	4.541	4.488	4.532	1,323,917	+0.03(+0.59%)
Apr 09, 2013	4.496	4.505	4.492	4.505	773,976	+0.00(+0.10%)
Apr 08, 2013	4.501	4.501	4.474	4.501	831,647	+0.01(+0.20%)
Apr 05, 2013	4.501	4.505	4.483	4.492	891,186	-0.00(-0.10%)
Apr 04, 2013	4.488	4.505	4.479	4.496	686,205	+0.01(+0.20%)
Apr 03, 2013	4.492	4.496	4.474	4.488	653,960	+0.00(+0.00%)
Apr 02, 2013	4.461	4.492	4.452	4.488	955,206	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.