Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.837	9.837	9.682	9.751	646,170	-0.12(-1.22%)
May 27, 2022	9.785	9.897	9.776	9.871	371,344	+0.10(+1.02%)
May 26, 2022	9.721	9.841	9.699	9.772	523,191	+0.07(+0.71%)
May 25, 2022	9.592	9.746	9.592	9.704	637,462	+0.12(+1.25%)
May 24, 2022	9.412	9.626	9.395	9.583	739,466	+0.16(+1.73%)
May 23, 2022	9.463	9.571	9.386	9.420	859,461	-0.04(-0.45%)
May 20, 2022	9.566	9.635	9.326	9.463	1,269,278	-0.09(-0.90%)
May 19, 2022	9.558	9.652	9.489	9.549	520,904	-0.10(-1.07%)
May 18, 2022	9.755	9.776	9.592	9.652	502,637	-0.07(-0.71%)
May 17, 2022	9.686	9.755	9.618	9.721	339,805	+0.08(+0.80%)
May 16, 2022	9.669	9.746	9.601	9.643	492,763	-0.03(-0.27%)
May 13, 2022	9.549	9.704	9.519	9.669	494,302	+0.20(+2.08%)
May 12, 2022	9.523	9.568	9.395	9.472	680,630	-0.03(-0.36%)
May 11, 2022	9.438	9.661	9.438	9.506	703,597	+0.12(+1.28%)
May 10, 2022	9.669	9.781	9.326	9.386	1,159,388	-0.15(-1.62%)
May 09, 2022	9.789	9.789	9.523	9.540	838,748	-0.33(-3.30%)
May 06, 2022	9.489	9.961	9.412	9.867	1,500,901	+0.32(+3.32%)
May 05, 2022	9.549	9.571	9.360	9.549	934,421	-0.01(-0.09%)
May 04, 2022	9.472	9.575	9.283	9.558	1,599,551	+0.11(+1.18%)
May 03, 2022	9.523	9.695	9.317	9.446	1,571,889	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.