Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.572 | 9.787 | 9.563 | 9.768 | 466,647 | +0.17(+1.75%) |
Jun 29, 2023 | 9.488 | 9.600 | 9.442 | 9.600 | 461,600 | +0.08(+0.83%) |
Jun 28, 2023 | 9.512 | 9.526 | 9.465 | 9.521 | 353,309 | +0.06(+0.69%) |
Jun 27, 2023 | 9.447 | 9.502 | 9.428 | 9.456 | 386,911 | +0.01(+0.10%) |
Jun 26, 2023 | 9.400 | 9.493 | 9.373 | 9.447 | 465,415 | +0.07(+0.79%) |
Jun 23, 2023 | 9.373 | 9.493 | 9.345 | 9.373 | 502,142 | +0.02(+0.20%) |
Jun 22, 2023 | 9.336 | 9.428 | 9.336 | 9.354 | 525,919 | -0.01(-0.10%) |
Jun 21, 2023 | 9.326 | 9.382 | 9.299 | 9.363 | 734,640 | -0.05(-0.49%) |
Jun 20, 2023 | 9.465 | 9.475 | 9.326 | 9.410 | 804,515 | -0.06(-0.59%) |
Jun 16, 2023 | 9.549 | 9.549 | 9.456 | 9.465 | 489,452 | -0.06(-0.58%) |
Jun 15, 2023 | 9.447 | 9.539 | 9.447 | 9.521 | 395,061 | -0.15(-1.58%) |
May 08, 2023 | 9.803 | 9.830 | 9.628 | 9.674 | 649,850 | -0.17(-1.68%) |
May 05, 2023 | 9.821 | 9.850 | 9.729 | 9.839 | 421,325 | +0.12(+1.23%) |
May 04, 2023 | 9.775 | 9.803 | 9.683 | 9.720 | 423,682 | -0.09(-0.94%) |
May 03, 2023 | 9.876 | 9.911 | 9.766 | 9.812 | 456,600 | -0.04(-0.37%) |
May 02, 2023 | 10.02 | 10.06 | 9.803 | 9.849 | 606,587 | -0.17(-1.74%) |
May 01, 2023 | 9.959 | 10.15 | 9.950 | 10.02 | 872,616 | +0.01(+0.09%) |
Apr 28, 2023 | 9.628 | 10.29 | 9.628 | 10.01 | 2,025,912 | +0.37(+3.82%) |
Apr 27, 2023 | 9.628 | 9.683 | 9.618 | 9.646 | 483,689 | +0.04(+0.43%) |
Apr 26, 2023 | 9.623 | 9.650 | 9.605 | 9.605 | 589,107 | -0.02(-0.19%) |
Apr 25, 2023 | 9.687 | 9.733 | 9.605 | 9.623 | 539,675 | -0.08(-0.85%) |
Apr 24, 2023 | 9.769 | 9.769 | 9.650 | 9.705 | 702,264 | +0.05(+0.47%) |
Apr 21, 2023 | 9.678 | 9.742 | 9.623 | 9.660 | 416,724 | -0.05(-0.47%) |
Apr 20, 2023 | 9.650 | 9.705 | 9.650 | 9.705 | 393,748 | +0.05(+0.57%) |
Apr 19, 2023 | 9.669 | 9.702 | 9.614 | 9.650 | 484,577 | -0.05(-0.47%) |
Apr 18, 2023 | 9.788 | 9.808 | 9.696 | 9.696 | 591,014 | -0.09(-0.93%) |
Apr 17, 2023 | 9.842 | 9.870 | 9.788 | 9.788 | 355,466 | -0.06(-0.65%) |
Apr 14, 2023 | 9.842 | 9.856 | 9.778 | 9.852 | 323,146 | +0.04(+0.42%) |
Apr 13, 2023 | 9.833 | 9.833 | 9.769 | 9.810 | 422,140 | -0.01(-0.14%) |
Apr 12, 2023 | 9.870 | 9.888 | 9.810 | 9.824 | 445,335 | -0.03(-0.28%) |
Apr 11, 2023 | 9.879 | 9.924 | 9.842 | 9.852 | 548,367 | -0.05(-0.55%) |
Apr 10, 2023 | 9.925 | 9.952 | 9.852 | 9.907 | 613,983 | +0.05(+0.56%) |
Apr 06, 2023 | 9.861 | 9.897 | 9.852 | 9.852 | 356,809 | -0.01(-0.09%) |
Apr 05, 2023 | 9.879 | 9.934 | 9.824 | 9.861 | 479,981 | +0.01(+0.09%) |
Apr 04, 2023 | 9.952 | 9.961 | 9.797 | 9.852 | 710,873 | -0.06(-0.65%) |