Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.735	6.753	6.712	6.722	306,964	-0.02(-0.27%)
Jun 29, 2017	6.747	6.765	6.680	6.741	550,196	-0.01(-0.09%)
Jun 28, 2017	6.777	6.777	6.741	6.747	459,022	-0.02(-0.32%)
Jun 27, 2017	6.768	6.787	6.732	6.768	539,542	-0.02(-0.27%)
Jun 26, 2017	6.750	6.799	6.738	6.786	405,590	+0.05(+0.72%)
Jun 23, 2017	6.744	6.762	6.732	6.738	424,403	+0.00(+0.00%)
Jun 22, 2017	6.744	6.756	6.726	6.738	396,439	-0.01(-0.09%)
Jun 21, 2017	6.744	6.774	6.738	6.744	454,332	+0.01(+0.09%)
Jun 20, 2017	6.780	6.793	6.732	6.738	443,200	-0.04(-0.54%)
Jun 19, 2017	6.780	6.817	6.774	6.774	431,227	-0.01(-0.18%)
Jun 16, 2017	6.732	6.799	6.732	6.786	465,918	+0.05(+0.72%)
Jun 15, 2017	6.726	6.768	6.726	6.738	502,798	-0.03(-0.45%)
Jun 14, 2017	6.780	6.793	6.756	6.768	434,505	+0.00(+0.00%)
Jun 13, 2017	6.762	6.780	6.756	6.768	514,608	+0.01(+0.09%)
Jun 12, 2017	6.744	6.768	6.728	6.762	747,827	+0.04(+0.63%)
Jun 09, 2017	6.714	6.750	6.709	6.720	290,697	-0.01(-0.18%)
Jun 08, 2017	6.750	6.750	6.708	6.732	374,909	+0.00(+0.00%)
Jun 07, 2017	6.714	6.762	6.701	6.732	517,654	+0.04(+0.64%)
Jun 06, 2017	6.683	6.708	6.683	6.689	425,341	-0.02(-0.27%)
Jun 05, 2017	6.695	6.714	6.683	6.708	430,644	+0.00(+0.00%)
Jun 02, 2017	6.671	6.714	6.659	6.708	695,929	+0.06(+0.91%)
Jun 01, 2017	6.714	6.726	6.635	6.647	773,320	-0.08(-1.17%)
May 31, 2017	6.750	6.774	6.720	6.726	427,285	+0.01(+0.09%)
May 30, 2017	6.732	6.753	6.708	6.720	472,339	-0.05(-0.72%)
May 26, 2017	6.786	6.793	6.750	6.768	324,683	-0.02(-0.31%)
May 25, 2017	6.759	6.790	6.745	6.790	598,030	+0.03(+0.45%)
May 24, 2017	6.693	6.759	6.687	6.759	467,673	+0.05(+0.81%)
May 23, 2017	6.669	6.705	6.652	6.705	500,812	+0.04(+0.63%)
May 22, 2017	6.639	6.669	6.633	6.663	437,509	+0.01(+0.18%)
May 19, 2017	6.602	6.651	6.602	6.651	471,911	+0.03(+0.46%)
May 18, 2017	6.584	6.621	6.578	6.621	481,600	+0.01(+0.09%)
May 17, 2017	6.633	6.639	6.608	6.614	577,031	-0.02(-0.27%)
May 16, 2017	6.639	6.651	6.627	6.633	301,936	-0.02(-0.27%)
May 15, 2017	6.639	6.657	6.608	6.651	618,509	+0.03(+0.46%)
May 12, 2017	6.621	6.633	6.602	6.621	359,937	+0.01(+0.18%)
May 11, 2017	6.639	6.663	6.608	6.608	592,234	-0.04(-0.54%)
May 10, 2017	6.645	6.651	6.627	6.645	538,583	+0.01(+0.18%)
May 09, 2017	6.633	6.657	6.608	6.633	555,953	+0.00(+0.00%)
May 08, 2017	6.621	6.633	6.590	6.633	385,538	+0.02(+0.27%)
May 05, 2017	6.584	6.639	6.578	6.614	456,245	+0.03(+0.46%)
May 04, 2017	6.608	6.615	6.548	6.584	573,454	-0.03(-0.46%)
May 03, 2017	6.602	6.657	6.590	6.614	524,340	+0.02(+0.27%)
May 02, 2017	6.590	6.608	6.566	6.596	339,480	+0.02(+0.28%)
May 01, 2017	6.608	6.631	6.578	6.578	514,915	-0.05(-0.82%)
Apr 28, 2017	6.627	6.639	6.608	6.633	306,395	+0.01(+0.09%)
Apr 27, 2017	6.590	6.627	6.590	6.627	436,666	+0.04(+0.55%)
Apr 26, 2017	6.578	6.608	6.578	6.590	436,586	-0.01(-0.14%)
Apr 25, 2017	6.569	6.599	6.563	6.599	551,872	+0.03(+0.46%)
Apr 24, 2017	6.569	6.581	6.551	6.569	710,155	+0.00(+0.00%)
Apr 21, 2017	6.563	6.575	6.551	6.569	475,653	+0.01(+0.18%)
Apr 20, 2017	6.557	6.569	6.524	6.557	383,938	+0.00(+0.00%)
Apr 19, 2017	6.575	6.581	6.539	6.557	500,910	-0.01(-0.09%)
Apr 18, 2017	6.509	6.581	6.479	6.563	636,351	+0.05(+0.74%)
Apr 17, 2017	6.527	6.557	6.515	6.515	505,711	-0.01(-0.18%)
Apr 13, 2017	6.557	6.563	6.527	6.527	323,998	-0.03(-0.46%)
Apr 12, 2017	6.527	6.569	6.527	6.557	684,481	+0.03(+0.46%)
Apr 11, 2017	6.539	6.581	6.524	6.527	577,976	-0.03(-0.46%)
Apr 10, 2017	6.509	6.557	6.497	6.557	738,297	+0.07(+1.02%)
Apr 07, 2017	6.479	6.503	6.467	6.491	540,911	-0.01(-0.09%)
Apr 06, 2017	6.497	6.497	6.479	6.497	527,056	+0.00(+0.00%)
Apr 05, 2017	6.479	6.509	6.474	6.497	474,656	+0.03(+0.46%)
Apr 04, 2017	6.461	6.485	6.455	6.467	386,715	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.