Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.493	8.501	8.444	8.452	1,033,613	-0.06(-0.76%)
Jun 29, 2021	8.549	8.598	8.460	8.517	674,373	-0.01(-0.14%)
Jun 28, 2021	8.569	8.577	8.521	8.529	869,402	-0.03(-0.38%)
Jun 25, 2021	8.505	8.561	8.457	8.561	761,852	+0.09(+1.04%)
Jun 24, 2021	8.465	8.505	8.441	8.473	641,602	+0.05(+0.57%)
Jun 23, 2021	8.481	8.494	8.408	8.424	1,461,639	-0.02(-0.29%)
Jun 22, 2021	8.489	8.497	8.445	8.449	998,088	-0.03(-0.38%)
Jun 21, 2021	8.352	8.505	8.344	8.481	777,152	+0.12(+1.44%)
Jun 18, 2021	8.481	8.481	8.360	8.360	727,175	-0.14(-1.61%)
Jun 17, 2021	8.473	8.513	8.408	8.497	712,849	+0.02(+0.19%)
Jun 16, 2021	8.529	8.561	8.441	8.481	826,641	-0.05(-0.57%)
Jun 15, 2021	8.497	8.545	8.489	8.529	794,795	+0.00(+0.00%)
Jun 14, 2021	8.513	8.529	8.481	8.529	777,084	+0.06(+0.66%)
Jun 11, 2021	8.497	8.529	8.449	8.473	663,908	-0.01(-0.09%)
Jun 10, 2021	8.457	8.489	8.424	8.481	705,457	+0.04(+0.48%)
Jun 09, 2021	8.400	8.441	8.376	8.441	679,128	+0.04(+0.48%)
Jun 08, 2021	8.441	8.441	8.360	8.400	613,350	-0.02(-0.19%)
Jun 07, 2021	8.424	8.424	8.368	8.416	568,116	+0.00(+0.00%)
Jun 04, 2021	8.384	8.416	8.360	8.416	471,752	+0.04(+0.48%)
Jun 03, 2021	8.328	8.376	8.288	8.376	752,164	+0.05(+0.58%)
Jun 02, 2021	8.336	8.384	8.304	8.328	913,575	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.