Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.400	5.415	5.374	5.400	599,055	+0.00(+0.00%)
Mar 30, 2015	5.384	5.410	5.369	5.400	485,942	+0.02(+0.29%)
Mar 27, 2015	5.374	5.395	5.400	5.384	450,825	+0.02(+0.34%)
Mar 26, 2015	5.372	5.387	5.351	5.366	683,379	+0.00(+0.00%)
Mar 25, 2015	5.392	5.402	5.355	5.366	442,490	-0.02(-0.28%)
Mar 24, 2015	5.361	5.382	5.356	5.382	627,724	+0.03(+0.48%)
Mar 23, 2015	5.331	5.382	5.315	5.356	730,115	+0.03(+0.48%)
Mar 20, 2015	5.320	5.341	5.310	5.331	433,548	+0.02(+0.38%)
Mar 19, 2015	5.300	5.326	5.285	5.310	415,796	+0.02(+0.29%)
Mar 18, 2015	5.320	5.341	5.300	5.295	811,296	-0.03(-0.58%)
Mar 17, 2015	5.315	5.341	5.295	5.326	532,674	+0.01(+0.19%)
Mar 16, 2015	5.285	5.320	5.280	5.315	605,577	+0.03(+0.64%)
Mar 13, 2015	5.326	5.326	5.264	5.282	669,926	-0.05(-0.92%)
Mar 12, 2015	5.331	5.346	5.315	5.331	713,274	+0.02(+0.38%)
Mar 11, 2015	5.341	5.356	5.295	5.310	816,583	-0.04(-0.76%)
Mar 10, 2015	5.377	5.377	5.295	5.351	734,584	+0.02(+0.29%)
Mar 09, 2015	5.310	5.346	5.299	5.336	726,143	+0.03(+0.58%)
Mar 06, 2015	5.361	5.366	5.295	5.305	1,045,697	-0.06(-1.11%)
Mar 05, 2015	5.382	5.382	5.361	5.364	332,834	+0.00(+0.06%)
Mar 04, 2015	5.387	5.397	5.351	5.361	607,164	-0.04(-0.66%)
Mar 03, 2015	5.372	5.397	5.341	5.397	596,365	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.