Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.769	7.785	7.722	7.785	1,061,301	+0.04(+0.51%)
Mar 30, 2021	7.817	7.825	7.706	7.746	912,119	-0.05(-0.66%)
Mar 29, 2021	7.789	7.821	7.781	7.797	1,434,376	+0.03(+0.40%)
Mar 26, 2021	7.805	7.805	7.695	7.766	1,295,926	+0.01(+0.10%)
Mar 25, 2021	7.711	7.774	7.695	7.758	1,099,982	+0.06(+0.81%)
Mar 24, 2021	7.703	7.727	7.680	7.695	964,451	+0.02(+0.31%)
Mar 23, 2021	7.695	7.734	7.664	7.672	1,037,750	-0.02(-0.20%)
Mar 22, 2021	7.774	7.789	7.633	7.687	1,965,714	-0.08(-1.01%)
Mar 19, 2021	7.766	7.789	7.719	7.766	1,504,398	+0.00(+0.00%)
Mar 18, 2021	7.766	7.789	7.727	7.766	1,685,819	-0.05(-0.70%)
Mar 17, 2021	7.868	7.871	7.781	7.821	1,210,219	-0.05(-0.60%)
Mar 16, 2021	7.907	7.907	7.836	7.868	1,167,971	-0.01(-0.10%)
Mar 15, 2021	7.828	7.891	7.805	7.875	2,731,844	+0.06(+0.80%)
Mar 12, 2021	7.844	7.856	7.750	7.813	2,318,616	-0.03(-0.40%)
Mar 11, 2021	7.868	7.918	7.821	7.844	2,082,858	-0.02(-0.20%)
Mar 10, 2021	7.938	7.946	7.852	7.860	2,517,320	-0.06(-0.79%)
Mar 09, 2021	8.071	8.071	7.868	7.922	1,588,784	-0.05(-0.69%)
Mar 08, 2021	8.001	8.040	7.969	7.977	655,199	+0.03(+0.39%)
Mar 05, 2021	7.969	8.024	7.883	7.946	993,053	+0.00(+0.00%)
Mar 04, 2021	8.079	8.142	7.914	7.946	1,391,012	-0.16(-1.93%)
Mar 03, 2021	8.071	8.290	7.985	8.102	1,363,582	+0.05(+0.58%)
Mar 02, 2021	8.102	8.134	8.008	8.055	893,215	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.