Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.113	8.120	8.081	8.113	593,558	+0.00(+0.00%)
Apr 29, 2021	8.073	8.113	8.065	8.113	697,203	+0.04(+0.54%)
Apr 28, 2021	8.077	8.077	8.010	8.069	1,038,166	+0.01(+0.10%)
Apr 27, 2021	8.085	8.100	8.053	8.061	704,627	-0.04(-0.49%)
Apr 26, 2021	8.053	8.108	8.030	8.100	960,846	+0.06(+0.78%)
Apr 23, 2021	8.061	8.069	8.030	8.037	711,947	+0.00(+0.00%)
Apr 22, 2021	8.037	8.093	8.006	8.037	826,151	+0.00(+0.00%)
Apr 21, 2021	8.045	8.069	8.022	8.037	728,068	+0.00(+0.00%)
Apr 20, 2021	8.006	8.069	7.998	8.037	893,743	+0.03(+0.39%)
Apr 19, 2021	8.061	8.093	7.998	8.006	1,245,210	-0.07(-0.88%)
Apr 16, 2021	8.061	8.108	8.037	8.077	981,751	+0.05(+0.59%)
Apr 15, 2021	7.998	8.037	7.966	8.030	846,492	+0.02(+0.30%)
Apr 14, 2021	7.959	8.030	7.903	8.006	1,256,431	+0.06(+0.69%)
Apr 13, 2021	7.896	7.990	7.880	7.951	1,183,727	+0.06(+0.70%)
Apr 12, 2021	7.856	7.911	7.848	7.896	1,554,864	+0.06(+0.70%)
Apr 09, 2021	7.856	7.856	7.825	7.840	918,551	-0.01(-0.10%)
Apr 08, 2021	7.833	7.848	7.809	7.848	853,308	+0.02(+0.20%)
Apr 07, 2021	7.817	7.864	7.801	7.833	1,108,051	+0.02(+0.20%)
Apr 06, 2021	7.840	7.840	7.801	7.817	1,142,818	-0.02(-0.20%)
Apr 05, 2021	7.793	7.840	7.785	7.833	1,315,465	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.