Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.885	3.902	3.881	3.902	407,643	+0.01(+0.18%)
Mar 29, 2007	3.899	3.909	3.875	3.895	411,102	-0.02(-0.53%)
Mar 28, 2007	3.871	3.916	3.868	3.916	586,383	+0.00(+0.00%)
Mar 27, 2007	3.871	3.923	3.868	3.916	588,977	+0.03(+0.80%)
Mar 26, 2007	3.885	3.895	3.868	3.885	490,094	-0.02(-0.44%)
Mar 23, 2007	3.888	3.909	3.868	3.902	510,562	+0.01(+0.27%)
Mar 22, 2007	3.881	3.902	3.857	3.892	483,463	-0.01(-0.27%)
Mar 21, 2007	3.881	3.920	3.875	3.902	473,949	+0.02(+0.63%)
Mar 20, 2007	3.847	3.888	3.847	3.878	551,211	+0.02(+0.54%)
Mar 19, 2007	3.833	3.861	3.833	3.857	511,427	+0.01(+0.27%)
Mar 16, 2007	3.850	3.857	3.833	3.847	408,219	-0.01(-0.36%)
Mar 15, 2007	3.833	3.864	3.833	3.861	416,003	+0.02(+0.45%)
Mar 14, 2007	3.833	3.861	3.823	3.843	543,428	-0.00(-0.02%)
Mar 13, 2007	3.857	3.868	3.840	3.844	580,905	-0.01(-0.34%)
Mar 12, 2007	3.850	3.861	3.829	3.857	611,752	+0.02(+0.63%)
Mar 09, 2007	3.840	3.843	3.823	3.833	471,643	-0.01(-0.18%)
Mar 08, 2007	3.829	3.850	3.823	3.840	503,067	+0.00(+0.00%)
Mar 07, 2007	3.809	3.847	3.798	3.840	389,769	+0.03(+0.82%)
Mar 06, 2007	3.809	3.829	3.791	3.809	453,769	+0.02(+0.55%)
Mar 05, 2007	3.812	3.816	3.771	3.788	455,499	-0.03(-0.82%)
Mar 02, 2007	3.829	3.833	3.816	3.819	298,957	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.