Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.953 | 10.06 | 9.904 | 10.06 | 403,725 | +0.11(+1.07%) |
Nov 29, 2022 | 9.980 | 10.02 | 9.909 | 9.953 | 322,078 | -0.07(-0.66%) |
Nov 28, 2022 | 10.01 | 10.07 | 9.979 | 10.02 | 526,780 | +0.01(+0.09%) |
Nov 25, 2022 | 9.984 | 10.06 | 9.958 | 10.01 | 148,482 | +0.01(+0.09%) |
Nov 23, 2022 | 10.01 | 10.07 | 9.953 | 10.00 | 390,646 | -0.01(-0.09%) |
Nov 22, 2022 | 9.878 | 10.03 | 9.878 | 10.01 | 731,328 | +0.14(+1.43%) |
Nov 21, 2022 | 9.852 | 9.914 | 9.843 | 9.870 | 255,048 | -0.04(-0.44%) |
Nov 18, 2022 | 9.843 | 9.922 | 9.764 | 9.914 | 341,843 | +0.07(+0.72%) |
Nov 17, 2022 | 9.843 | 9.861 | 9.781 | 9.843 | 237,614 | -0.04(-0.36%) |
Nov 16, 2022 | 9.843 | 9.949 | 9.834 | 9.878 | 385,143 | +0.01(+0.09%) |
Nov 15, 2022 | 9.728 | 9.905 | 9.684 | 9.870 | 538,555 | +0.16(+1.63%) |
Nov 14, 2022 | 9.746 | 9.790 | 9.649 | 9.711 | 411,685 | -0.03(-0.27%) |
Nov 11, 2022 | 9.922 | 9.958 | 9.724 | 9.737 | 488,020 | -0.18(-1.78%) |
Nov 10, 2022 | 9.808 | 9.940 | 9.759 | 9.914 | 839,659 | +0.31(+3.21%) |
Nov 09, 2022 | 9.649 | 9.668 | 9.578 | 9.605 | 425,577 | -0.07(-0.73%) |
Nov 08, 2022 | 9.614 | 9.711 | 9.561 | 9.675 | 388,915 | +0.07(+0.73%) |
Nov 07, 2022 | 9.781 | 9.781 | 9.596 | 9.605 | 502,639 | -0.16(-1.63%) |
Nov 04, 2022 | 9.667 | 9.781 | 9.543 | 9.764 | 974,781 | +0.13(+1.37%) |
Nov 03, 2022 | 9.481 | 9.640 | 9.411 | 9.631 | 1,083,505 | +0.19(+1.96%) |
Nov 02, 2022 | 9.446 | 9.446 | 600,958 | +0.00(+0.00%) | ||
Nov 01, 2022 | 9.481 | 9.490 | 9.411 | 9.446 | 396,044 | +0.05(+0.56%) |
Oct 31, 2022 | 9.473 | 9.481 | 9.376 | 9.393 | 322,256 | -0.11(-1.11%) |
Oct 28, 2022 | 9.349 | 9.508 | 9.305 | 9.499 | 443,794 | +0.20(+2.13%) |
Oct 27, 2022 | 9.380 | 9.450 | 9.301 | 9.301 | 499,620 | -0.04(-0.38%) |
Oct 26, 2022 | 9.344 | 9.423 | 9.318 | 9.336 | 468,852 | -0.02(-0.19%) |
Oct 25, 2022 | 9.283 | 9.398 | 9.261 | 9.353 | 470,441 | +0.10(+1.04%) |
Oct 24, 2022 | 9.204 | 9.313 | 9.117 | 9.257 | 558,076 | +0.08(+0.86%) |
Oct 21, 2022 | 9.003 | 9.187 | 8.958 | 9.178 | 396,377 | +0.15(+1.65%) |
Oct 20, 2022 | 9.055 | 9.117 | 8.919 | 9.029 | 558,495 | -0.03(-0.29%) |
Oct 19, 2022 | 9.117 | 9.178 | 8.981 | 9.055 | 499,426 | -0.08(-0.86%) |
Oct 18, 2022 | 9.073 | 9.169 | 9.033 | 9.134 | 497,409 | +0.17(+1.86%) |
Oct 17, 2022 | 8.897 | 9.064 | 8.892 | 8.968 | 511,461 | +0.16(+1.79%) |
Oct 14, 2022 | 8.994 | 9.046 | 8.781 | 8.810 | 550,040 | -0.13(-1.47%) |
Oct 13, 2022 | 8.705 | 9.055 | 8.617 | 8.941 | 1,341,940 | +0.14(+1.59%) |
Oct 12, 2022 | 8.880 | 9.055 | 8.801 | 8.801 | 1,001,085 | -0.11(-1.28%) |
Oct 11, 2022 | 8.783 | 9.003 | 8.731 | 8.915 | 1,142,999 | +0.13(+1.50%) |
Oct 10, 2022 | 8.880 | 8.897 | 8.740 | 8.783 | 1,093,814 | -0.10(-1.09%) |
Oct 07, 2022 | 8.941 | 8.976 | 8.827 | 8.880 | 843,560 | -0.12(-1.36%) |
Oct 06, 2022 | 9.125 | 9.134 | 8.941 | 9.003 | 670,353 | -0.09(-0.96%) |
Oct 05, 2022 | 9.187 | 9.204 | 9.055 | 9.090 | 587,104 | -0.15(-1.61%) |
Oct 04, 2022 | 9.169 | 9.309 | 9.143 | 9.239 | 698,573 | +0.10(+1.05%) |
Oct 03, 2022 | 9.143 | 9.175 | 9.082 | 9.143 | 543,511 | +0.06(+0.68%) |
Sep 30, 2022 | 9.099 | 9.141 | 9.003 | 9.082 | 841,545 | -0.05(-0.58%) |
Sep 29, 2022 | 9.274 | 9.283 | 9.099 | 9.134 | 850,690 | -0.14(-1.56%) |
Sep 28, 2022 | 9.209 | 9.322 | 9.201 | 9.279 | 863,811 | +0.07(+0.76%) |
Sep 27, 2022 | 9.348 | 9.436 | 9.148 | 9.209 | 811,152 | -0.12(-1.31%) |
Sep 26, 2022 | 9.427 | 9.514 | 9.279 | 9.331 | 994,112 | -0.20(-2.10%) |
Sep 23, 2022 | 9.584 | 9.601 | 9.418 | 9.531 | 863,359 | -0.10(-1.00%) |
Sep 22, 2022 | 9.645 | 9.697 | 9.601 | 9.627 | 630,397 | -0.05(-0.54%) |
Sep 21, 2022 | 9.793 | 9.859 | 9.671 | 9.680 | 409,916 | -0.10(-1.07%) |
Sep 20, 2022 | 9.854 | 9.858 | 9.767 | 9.784 | 322,834 | -0.10(-0.97%) |
Sep 19, 2022 | 9.671 | 9.967 | 9.671 | 9.880 | 595,367 | +0.10(+1.07%) |
Sep 16, 2022 | 9.688 | 9.784 | 9.671 | 9.775 | 411,663 | +0.02(+0.18%) |
Sep 15, 2022 | 9.819 | 9.836 | 9.732 | 9.758 | 381,816 | -0.08(-0.80%) |
Sep 14, 2022 | 9.758 | 9.845 | 9.714 | 9.836 | 346,174 | +0.14(+1.44%) |
Sep 13, 2022 | 9.749 | 9.862 | 9.697 | 9.697 | 415,960 | -0.14(-1.42%) |
Sep 12, 2022 | 9.775 | 9.889 | 9.753 | 9.836 | 495,947 | +0.09(+0.89%) |
Sep 09, 2022 | 9.741 | 9.758 | 9.671 | 9.749 | 381,671 | +0.03(+0.27%) |
Sep 08, 2022 | 9.706 | 9.767 | 9.680 | 9.723 | 267,343 | +0.00(+0.00%) |
Sep 07, 2022 | 9.653 | 9.784 | 9.627 | 9.723 | 515,990 | +0.03(+0.36%) |
Sep 06, 2022 | 9.828 | 9.871 | 9.636 | 9.688 | 586,256 | -0.17(-1.68%) |
Sep 02, 2022 | 9.923 | 9.993 | 9.831 | 9.854 | 348,976 | -0.03(-0.26%) |
Sep 01, 2022 | 9.854 | 9.897 | 9.784 | 9.880 | 392,381 | -0.03(-0.26%) |
Aug 31, 2022 | 9.923 | 9.958 | 9.862 | 9.906 | 341,885 | +0.04(+0.44%) |
Aug 30, 2022 | 9.923 | 9.971 | 9.845 | 9.862 | 422,730 | -0.10(-1.01%) |
Aug 29, 2022 | 9.893 | 9.989 | 9.850 | 9.963 | 304,796 | +0.06(+0.61%) |
Aug 26, 2022 | 9.963 | 9.979 | 9.841 | 9.902 | 358,729 | -0.06(-0.61%) |
Aug 25, 2022 | 9.963 | 9.980 | 9.900 | 9.963 | 266,220 | +0.02(+0.17%) |
Aug 24, 2022 | 9.893 | 9.958 | 9.841 | 9.945 | 366,900 | +0.14(+1.41%) |
Aug 23, 2022 | 9.893 | 10.02 | 9.720 | 9.807 | 577,811 | -0.04(-0.44%) |
Aug 22, 2022 | 9.954 | 9.963 | 9.841 | 9.850 | 362,010 | -0.13(-1.30%) |
Aug 19, 2022 | 9.963 | 10.03 | 9.893 | 9.980 | 331,891 | -0.03(-0.26%) |
Aug 18, 2022 | 9.928 | 10.05 | 9.919 | 10.01 | 265,097 | +0.04(+0.44%) |
Aug 17, 2022 | 10.05 | 10.10 | 9.919 | 9.963 | 641,778 | -0.03(-0.35%) |
Aug 16, 2022 | 9.919 | 10.01 | 9.885 | 9.997 | 323,699 | +0.08(+0.79%) |
Aug 15, 2022 | 9.911 | 10.04 | 9.885 | 9.919 | 291,988 | +0.03(+0.35%) |
Aug 12, 2022 | 9.850 | 9.919 | 9.824 | 9.885 | 342,363 | +0.02(+0.18%) |
Aug 11, 2022 | 9.919 | 10.06 | 9.841 | 9.867 | 611,522 | +0.00(+0.00%) |
Aug 10, 2022 | 9.902 | 9.963 | 9.841 | 9.867 | 574,465 | +0.03(+0.26%) |
Aug 09, 2022 | 9.685 | 9.841 | 9.633 | 9.841 | 391,373 | +0.16(+1.61%) |
Aug 08, 2022 | 9.685 | 9.763 | 9.633 | 9.685 | 411,056 | +0.05(+0.54%) |
Aug 05, 2022 | 9.781 | 9.798 | 9.616 | 9.633 | 519,716 | -0.18(-1.85%) |
Aug 04, 2022 | 9.867 | 9.876 | 9.772 | 9.815 | 393,144 | -0.03(-0.26%) |
Aug 03, 2022 | 9.850 | 9.867 | 9.755 | 9.841 | 356,966 | +0.01(+0.09%) |
Aug 02, 2022 | 9.841 | 9.945 | 9.815 | 9.833 | 456,003 | +0.03(+0.35%) |
Aug 01, 2022 | 9.703 | 9.859 | 9.659 | 9.798 | 472,640 | +0.08(+0.80%) |
Jul 29, 2022 | 9.711 | 9.841 | 9.677 | 9.720 | 438,190 | +0.01(+0.09%) |
Jul 28, 2022 | 9.659 | 9.763 | 9.616 | 9.711 | 535,436 | +0.06(+0.58%) |
Jul 27, 2022 | 9.603 | 9.758 | 9.584 | 9.655 | 480,061 | +0.09(+0.90%) |
Jul 26, 2022 | 9.569 | 9.612 | 9.517 | 9.569 | 298,954 | +0.01(+0.09%) |
Jul 25, 2022 | 9.483 | 9.629 | 9.448 | 9.560 | 467,822 | +0.10(+1.09%) |
Jul 22, 2022 | 9.491 | 9.621 | 9.440 | 9.457 | 501,772 | +0.02(+0.18%) |
Jul 21, 2022 | 9.388 | 9.517 | 9.380 | 9.440 | 320,019 | +0.03(+0.27%) |
Jul 20, 2022 | 9.474 | 9.483 | 9.388 | 9.414 | 293,892 | -0.03(-0.36%) |
Jul 19, 2022 | 9.448 | 9.474 | 9.388 | 9.448 | 302,531 | +0.09(+0.92%) |
Jul 18, 2022 | 9.457 | 9.474 | 9.354 | 9.362 | 294,252 | -0.04(-0.46%) |
Jul 15, 2022 | 9.423 | 9.491 | 9.354 | 9.405 | 313,281 | +0.05(+0.55%) |
Jul 14, 2022 | 9.431 | 9.432 | 9.293 | 9.354 | 331,118 | -0.13(-1.36%) |
Jul 13, 2022 | 9.440 | 9.543 | 9.431 | 9.483 | 456,107 | -0.04(-0.45%) |
Jul 12, 2022 | 9.448 | 9.612 | 9.411 | 9.526 | 569,160 | +0.06(+0.64%) |
Jul 11, 2022 | 9.388 | 9.500 | 9.362 | 9.466 | 497,627 | +0.08(+0.83%) |
Jul 08, 2022 | 9.336 | 9.388 | 9.280 | 9.388 | 279,379 | +0.06(+0.65%) |
Jul 07, 2022 | 9.397 | 9.431 | 9.279 | 9.328 | 410,136 | +0.03(+0.28%) |
Jul 06, 2022 | 9.371 | 9.414 | 9.242 | 9.302 | 334,883 | -0.14(-1.46%) |
Jul 05, 2022 | 9.397 | 9.448 | 9.250 | 9.440 | 416,962 | +0.08(+0.83%) |
Jul 01, 2022 | 9.336 | 9.474 | 9.285 | 9.362 | 428,566 | +0.03(+0.28%) |
Jun 30, 2022 | 9.276 | 9.496 | 9.242 | 9.336 | 509,689 | +0.06(+0.65%) |
Jun 29, 2022 | 9.319 | 9.389 | 9.263 | 9.276 | 325,805 | -0.09(-0.97%) |
Jun 28, 2022 | 9.349 | 9.401 | 9.255 | 9.367 | 565,828 | +0.03(+0.28%) |
Jun 27, 2022 | 9.170 | 9.349 | 9.123 | 9.341 | 573,126 | +0.22(+2.44%) |
Jun 24, 2022 | 8.964 | 9.131 | 8.930 | 9.118 | 366,117 | +0.18(+2.01%) |
Jun 23, 2022 | 8.733 | 8.938 | 8.733 | 8.938 | 567,172 | +0.21(+2.45%) |
Jun 22, 2022 | 8.690 | 8.750 | 8.637 | 8.724 | 670,339 | -0.02(-0.20%) |
Jun 21, 2022 | 8.724 | 8.824 | 8.613 | 8.742 | 1,372,469 | +0.02(+0.20%) |
Jun 17, 2022 | 8.973 | 9.007 | 8.647 | 8.724 | 1,695,389 | -0.19(-2.11%) |
Jun 16, 2022 | 9.075 | 9.075 | 8.861 | 8.913 | 1,297,672 | -0.28(-3.07%) |
Jun 15, 2022 | 9.033 | 9.298 | 9.024 | 9.195 | 906,016 | +0.18(+1.99%) |
Jun 14, 2022 | 9.324 | 9.358 | 8.938 | 9.016 | 1,383,067 | -0.23(-2.50%) |
Jun 13, 2022 | 9.375 | 9.418 | 9.204 | 9.247 | 1,169,302 | -0.21(-2.26%) |
Jun 10, 2022 | 9.332 | 9.486 | 9.264 | 9.461 | 767,866 | +0.14(+1.47%) |
Jun 09, 2022 | 9.504 | 9.562 | 9.315 | 9.324 | 1,063,011 | -0.26(-2.68%) |
Jun 08, 2022 | 9.666 | 9.726 | 9.572 | 9.581 | 640,898 | -0.10(-1.06%) |
Jun 07, 2022 | 9.546 | 9.683 | 9.521 | 9.683 | 574,292 | +0.14(+1.43%) |
Jun 06, 2022 | 9.589 | 9.606 | 9.504 | 9.546 | 501,457 | +0.01(+0.09%) |
Jun 03, 2022 | 9.589 | 9.606 | 9.504 | 9.538 | 411,839 | -0.07(-0.71%) |
Jun 02, 2022 | 9.615 | 9.615 | 9.495 | 9.606 | 532,475 | -0.01(-0.09%) |
Jun 01, 2022 | 9.649 | 9.760 | 9.598 | 9.615 | 485,811 | -0.06(-0.62%) |
May 31, 2022 | 9.760 | 9.760 | 9.606 | 9.675 | 651,230 | -0.12(-1.22%) |
May 27, 2022 | 9.709 | 9.820 | 9.700 | 9.795 | 374,252 | +0.10(+1.02%) |
May 26, 2022 | 9.645 | 9.764 | 9.624 | 9.696 | 527,287 | +0.07(+0.71%) |
May 25, 2022 | 9.517 | 9.671 | 9.517 | 9.628 | 642,454 | +0.12(+1.25%) |
May 24, 2022 | 9.339 | 9.551 | 9.322 | 9.509 | 745,256 | +0.16(+1.73%) |
May 23, 2022 | 9.390 | 9.496 | 9.313 | 9.347 | 866,191 | -0.04(-0.45%) |
May 20, 2022 | 9.492 | 9.560 | 9.254 | 9.390 | 1,279,217 | -0.09(-0.90%) |
May 19, 2022 | 9.483 | 9.577 | 9.415 | 9.475 | 524,983 | -0.10(-1.07%) |
May 18, 2022 | 9.679 | 9.700 | 9.517 | 9.577 | 506,573 | -0.07(-0.71%) |
May 17, 2022 | 9.611 | 9.679 | 9.543 | 9.645 | 342,466 | +0.08(+0.80%) |
May 16, 2022 | 9.594 | 9.671 | 9.526 | 9.569 | 496,621 | -0.03(-0.27%) |
May 13, 2022 | 9.475 | 9.628 | 9.445 | 9.594 | 498,173 | +0.20(+2.08%) |
May 12, 2022 | 9.449 | 9.494 | 9.322 | 9.398 | 685,959 | -0.03(-0.36%) |
May 11, 2022 | 9.364 | 9.586 | 9.364 | 9.432 | 709,106 | +0.12(+1.28%) |
May 10, 2022 | 9.594 | 9.705 | 9.254 | 9.313 | 1,168,467 | -0.15(-1.62%) |
May 09, 2022 | 9.713 | 9.713 | 9.449 | 9.466 | 845,316 | -0.32(-3.30%) |
May 06, 2022 | 9.415 | 9.883 | 9.339 | 9.790 | 1,512,653 | +0.31(+3.32%) |
May 05, 2022 | 9.475 | 9.496 | 9.288 | 9.475 | 941,737 | -0.01(-0.09%) |
May 04, 2022 | 9.398 | 9.500 | 9.211 | 9.483 | 1,612,076 | +0.11(+1.18%) |
May 03, 2022 | 9.449 | 9.620 | 9.245 | 9.373 | 1,584,197 | -0.13(-1.34%) |
May 02, 2022 | 10.02 | 10.04 | 9.109 | 9.500 | 3,175,777 | -0.49(-4.94%) |
Apr 29, 2022 | 10.16 | 10.17 | 9.977 | 9.994 | 845,622 | -0.20(-1.92%) |
Apr 28, 2022 | 10.12 | 10.21 | 10.06 | 10.19 | 560,890 | +0.07(+0.72%) |
Apr 27, 2022 | 10.07 | 10.13 | 10.03 | 10.12 | 546,153 | +0.05(+0.50%) |
Apr 26, 2022 | 10.06 | 10.09 | 10.02 | 10.07 | 648,940 | -0.01(-0.08%) |
Apr 25, 2022 | 10.07 | 10.08 | 9.964 | 10.08 | 735,477 | -0.01(-0.08%) |
Apr 22, 2022 | 10.13 | 10.16 | 10.06 | 10.08 | 629,930 | -0.02(-0.17%) |
Apr 21, 2022 | 10.11 | 10.16 | 10.07 | 10.10 | 408,464 | -0.01(-0.08%) |
Apr 20, 2022 | 10.08 | 10.16 | 10.07 | 10.11 | 536,575 | +0.03(+0.25%) |
Apr 19, 2022 | 10.07 | 10.14 | 10.04 | 10.08 | 554,286 | +0.01(+0.08%) |
Apr 18, 2022 | 9.957 | 10.10 | 9.957 | 10.08 | 520,786 | +0.13(+1.28%) |
Apr 14, 2022 | 9.906 | 10.02 | 9.864 | 9.948 | 673,177 | +0.03(+0.34%) |
Apr 13, 2022 | 9.940 | 9.965 | 9.906 | 9.914 | 501,959 | -0.02(-0.17%) |
Apr 12, 2022 | 9.948 | 10.03 | 9.914 | 9.931 | 572,734 | -0.02(-0.17%) |
Apr 11, 2022 | 10.01 | 10.07 | 9.931 | 9.948 | 651,797 | -0.06(-0.59%) |
Apr 08, 2022 | 9.948 | 10.03 | 9.931 | 10.01 | 582,539 | +0.06(+0.60%) |
Apr 07, 2022 | 9.914 | 9.982 | 9.881 | 9.948 | 427,236 | +0.04(+0.43%) |
Apr 06, 2022 | 9.906 | 9.940 | 9.779 | 9.906 | 474,102 | -0.03(-0.34%) |
Apr 05, 2022 | 10.05 | 10.08 | 9.906 | 9.940 | 678,989 | -0.11(-1.10%) |
Apr 04, 2022 | 10.06 | 10.08 | 9.974 | 10.05 | 511,159 | +0.00(+0.00%) |
Apr 01, 2022 | 10.05 | 10.06 | 9.965 | 10.05 | 530,324 | +0.04(+0.42%) |
Mar 31, 2022 | 9.982 | 10.07 | 9.982 | 10.01 | 495,394 | +0.03(+0.25%) |
Mar 30, 2022 | 10.01 | 10.01 | 9.931 | 9.982 | 581,420 | -0.02(-0.21%) |
Mar 29, 2022 | 10.02 | 10.05 | 9.961 | 10.00 | 728,090 | -0.04(-0.42%) |
Mar 28, 2022 | 10.01 | 10.05 | 9.967 | 10.05 | 606,134 | +0.05(+0.51%) |
Mar 25, 2022 | 9.953 | 10.02 | 9.877 | 9.995 | 566,962 | +0.03(+0.25%) |
Mar 24, 2022 | 9.961 | 10.02 | 9.928 | 9.970 | 571,595 | +0.01(+0.08%) |
Mar 23, 2022 | 9.936 | 10.00 | 9.884 | 9.961 | 504,650 | +0.00(+0.00%) |
Mar 22, 2022 | 9.877 | 10.00 | 9.852 | 9.961 | 699,475 | +0.13(+1.28%) |
Mar 21, 2022 | 9.784 | 9.885 | 9.784 | 9.835 | 444,712 | +0.07(+0.69%) |
Mar 18, 2022 | 9.784 | 9.869 | 9.768 | 9.768 | 452,130 | -0.08(-0.77%) |
Mar 17, 2022 | 9.464 | 10.05 | 9.464 | 9.843 | 1,858,097 | +0.31(+3.27%) |
Mar 16, 2022 | 9.481 | 9.549 | 9.397 | 9.532 | 567,081 | +0.05(+0.53%) |
Mar 15, 2022 | 9.557 | 9.599 | 9.456 | 9.481 | 579,412 | -0.06(-0.62%) |
Mar 14, 2022 | 9.582 | 9.624 | 9.498 | 9.540 | 544,152 | -0.07(-0.70%) |
Mar 11, 2022 | 9.616 | 9.666 | 9.574 | 9.608 | 557,947 | -0.02(-0.17%) |
Mar 10, 2022 | 9.515 | 9.666 | 9.624 | 707,032 | +0.13(+1.42%) | |
Mar 09, 2022 | 9.608 | 9.641 | 9.473 | 9.490 | 909,999 | -0.10(-1.05%) |
Mar 08, 2022 | 9.776 | 9.852 | 9.565 | 9.591 | 1,164,994 | -0.14(-1.47%) |
Mar 07, 2022 | 9.591 | 9.793 | 9.549 | 9.734 | 1,088,127 | +0.14(+1.49%) |
Mar 04, 2022 | 9.540 | 9.633 | 9.481 | 9.591 | 591,713 | +0.03(+0.35%) |
Mar 03, 2022 | 9.624 | 9.688 | 9.515 | 9.557 | 987,096 | -0.11(-1.13%) |
Mar 02, 2022 | 9.448 | 9.666 | 9.448 | 9.666 | 1,114,624 | +0.23(+2.41%) |
Mar 01, 2022 | 9.439 | 9.498 | 9.414 | 9.439 | 822,784 | -0.01(-0.09%) |
Feb 28, 2022 | 9.347 | 9.464 | 9.322 | 9.448 | 590,170 | +0.08(+0.90%) |
Feb 25, 2022 | 9.321 | 9.397 | 9.325 | 9.363 | 791,015 | +0.05(+0.59%) |
Feb 24, 2022 | 9.124 | 9.325 | 9.116 | 9.309 | 1,020,828 | +0.13(+1.37%) |
Feb 23, 2022 | 9.233 | 9.254 | 9.141 | 9.183 | 820,931 | -0.05(-0.54%) |
Feb 22, 2022 | 9.141 | 9.267 | 9.116 | 9.233 | 891,497 | +0.04(+0.46%) |
Feb 18, 2022 | 9.191 | 0 | -0.03(-0.36%) | |||
Feb 17, 2022 | 9.225 | 9.250 | 9.181 | 9.225 | 415,423 | -0.03(-0.36%) |
Feb 16, 2022 | 9.225 | 9.284 | 9.183 | 9.258 | 499,183 | +0.03(+0.27%) |
Feb 15, 2022 | 9.208 | 9.242 | 9.158 | 9.233 | 475,501 | +0.06(+0.64%) |
Feb 14, 2022 | 9.242 | 9.275 | 9.116 | 9.175 | 913,030 | -0.09(-0.99%) |
Feb 11, 2022 | 9.217 | 9.350 | 9.200 | 9.267 | 874,827 | +0.05(+0.54%) |
Feb 10, 2022 | 9.325 | 9.392 | 9.200 | 9.217 | 1,131,656 | -0.14(-1.52%) |
Feb 09, 2022 | 9.317 | 9.376 | 9.292 | 9.359 | 626,567 | +0.04(+0.45%) |
Feb 08, 2022 | 9.233 | 9.325 | 9.225 | 9.317 | 554,832 | +0.08(+0.82%) |
Feb 07, 2022 | 9.233 | 9.284 | 9.183 | 9.242 | 569,412 | +0.01(+0.09%) |
Feb 04, 2022 | 9.275 | 9.306 | 9.208 | 9.233 | 553,417 | -0.06(-0.63%) |
Feb 03, 2022 | 9.267 | 9.292 | 479,540 | -0.03(-0.36%) | ||
Feb 02, 2022 | 9.292 | 9.334 | 9.275 | 9.325 | 525,246 | +0.05(+0.54%) |
Feb 01, 2022 | 9.317 | 9.331 | 9.229 | 9.275 | 707,369 | -0.04(-0.45%) |
Jan 31, 2022 | 9.250 | 9.325 | 9.317 | 669,103 | +0.05(+0.54%) | |
Jan 28, 2022 | 9.133 | 9.284 | 9.086 | 9.267 | 690,598 | +0.10(+1.14%) |
Jan 27, 2022 | 9.121 | 9.212 | 9.104 | 9.162 | 827,235 | +0.07(+0.82%) |
Jan 26, 2022 | 9.079 | 9.179 | 8.987 | 9.087 | 952,263 | +0.07(+0.74%) |
Jan 25, 2022 | 9.004 | 9.087 | 8.946 | 9.021 | 775,838 | -0.04(-0.46%) |
Jan 24, 2022 | 9.037 | 9.079 | 8.829 | 9.062 | 2,386,171 | -0.02(-0.27%) |
Jan 21, 2022 | 9.187 | 9.225 | 9.058 | 9.087 | 1,079,441 | -0.12(-1.36%) |
Jan 20, 2022 | 9.204 | 9.270 | 9.195 | 9.212 | 664,145 | +0.02(+0.18%) |
Jan 19, 2022 | 9.212 | 9.295 | 9.195 | 9.195 | 739,939 | -0.02(-0.27%) |
Jan 18, 2022 | 9.245 | 9.291 | 9.187 | 9.220 | 1,007,579 | -0.05(-0.54%) |
Jan 14, 2022 | 9.270 | 0 | +0.07(+0.72%) | |||
Jan 13, 2022 | 9.204 | 9.220 | 9.162 | 9.204 | 512,752 | +0.02(+0.18%) |
Jan 12, 2022 | 9.154 | 9.220 | 9.129 | 9.187 | 731,403 | +0.04(+0.45%) |
Jan 11, 2022 | 9.121 | 9.154 | 9.079 | 9.146 | 793,906 | +0.03(+0.37%) |
Jan 10, 2022 | 9.104 | 9.137 | 9.071 | 9.112 | 762,746 | +0.01(+0.09%) |
Jan 07, 2022 | 9.087 | 9.125 | 9.046 | 9.104 | 490,024 | +0.03(+0.37%) |
Jan 06, 2022 | 9.062 | 9.112 | 9.033 | 9.071 | 477,634 | +0.03(+0.37%) |
Jan 05, 2022 | 9.046 | 9.096 | 9.037 | 9.037 | 334,554 | -0.02(-0.18%) |
Jan 04, 2022 | 9.112 | 9.150 | 9.046 | 9.054 | 662,683 | -0.03(-0.37%) |
Jan 03, 2022 | 9.079 | 9.112 | 9.012 | 9.087 | 698,007 | +0.04(+0.46%) |
Dec 31, 2021 | 9.096 | 9.104 | 9.012 | 9.046 | 393,091 | -0.03(-0.37%) |
Dec 30, 2021 | 9.071 | 9.104 | 9.046 | 9.079 | 345,743 | +0.02(+0.23%) |
Dec 29, 2021 | 9.050 | 9.066 | 9.025 | 9.058 | 436,648 | +0.04(+0.46%) |
Dec 28, 2021 | 9.017 | 9.066 | 9.000 | 9.017 | 511,180 | -0.01(-0.09%) |
Dec 27, 2021 | 8.975 | 9.042 | 8.975 | 9.025 | 476,806 | +0.05(+0.55%) |
Dec 23, 2021 | 8.984 | 9.017 | 8.952 | 8.975 | 710,287 | -0.02(-0.28%) |
Dec 22, 2021 | 8.992 | 9.008 | 8.959 | 9.000 | 485,654 | +0.02(+0.28%) |
Dec 21, 2021 | 8.934 | 9.000 | 8.934 | 8.975 | 424,293 | +0.05(+0.56%) |
Dec 20, 2021 | 8.893 | 8.959 | 8.876 | 8.926 | 593,113 | -0.02(-0.28%) |
Dec 17, 2021 | 8.975 | 9.000 | 8.926 | 8.951 | 422,524 | -0.05(-0.55%) |
Dec 16, 2021 | 8.967 | 9.025 | 8.942 | 9.000 | 509,219 | +0.03(+0.37%) |
Dec 15, 2021 | 8.926 | 8.967 | 8.880 | 8.967 | 458,473 | +0.07(+0.84%) |
Dec 14, 2021 | 8.951 | 8.959 | 8.893 | 8.893 | 511,325 | -0.06(-0.65%) |
Dec 13, 2021 | 8.951 | 8.992 | 8.926 | 8.951 | 587,095 | -0.03(-0.37%) |
Dec 10, 2021 | 8.967 | 9.000 | 8.926 | 8.984 | 603,106 | +0.05(+0.56%) |
Dec 09, 2021 | 8.951 | 8.951 | 8.868 | 8.934 | 457,663 | +0.00(+0.00%) |
Dec 08, 2021 | 8.901 | 8.951 | 8.893 | 8.934 | 430,029 | +0.05(+0.56%) |
Dec 07, 2021 | 8.876 | 8.917 | 8.857 | 8.884 | 365,049 | +0.03(+0.37%) |
Dec 06, 2021 | 8.884 | 8.893 | 8.810 | 8.851 | 582,426 | +0.06(+0.66%) |
Dec 03, 2021 | 8.843 | 8.860 | 8.769 | 8.793 | 642,497 | -0.02(-0.28%) |
Dec 02, 2021 | 8.835 | 8.884 | 8.818 | 8.818 | 690,056 | -0.02(-0.19%) |