Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.660 | 8.719 | 8.612 | 8.651 | 606,895 | +0.01(+0.11%) |
Jan 30, 2024 | 8.670 | 8.787 | 8.641 | 8.641 | 689,006 | -0.08(-0.95%) |
Jan 29, 2024 | 8.521 | 8.733 | 8.512 | 8.724 | 1,000,827 | +0.20(+2.38%) |
Jan 26, 2024 | 8.425 | 8.550 | 8.415 | 8.521 | 907,628 | +0.11(+1.26%) |
Jan 25, 2024 | 8.280 | 8.415 | 8.280 | 8.415 | 691,597 | +0.16(+1.99%) |
Jan 24, 2024 | 8.299 | 8.319 | 8.232 | 8.251 | 1,203,895 | -0.01(-0.12%) |
Jan 23, 2024 | 8.232 | 8.290 | 8.227 | 8.261 | 633,860 | -0.01(-0.12%) |
Jan 22, 2024 | 8.261 | 8.319 | 8.203 | 8.271 | 827,311 | +0.04(+0.47%) |
Jan 19, 2024 | 8.280 | 8.348 | 8.165 | 8.232 | 978,870 | -0.07(-0.81%) |
Jan 18, 2024 | 8.338 | 8.364 | 8.232 | 8.299 | 537,367 | -0.02(-0.23%) |
Jan 17, 2024 | 8.396 | 8.440 | 8.261 | 8.319 | 944,977 | -0.15(-1.82%) |
Jan 16, 2024 | 8.483 | 8.521 | 8.437 | 8.473 | 564,934 | -0.06(-0.68%) |
Jan 12, 2024 | 8.502 | 8.608 | 8.463 | 8.531 | 583,225 | +0.00(+0.00%) |
Jan 11, 2024 | 8.666 | 8.675 | 8.425 | 8.531 | 1,060,565 | -0.11(-1.23%) |
Jan 10, 2024 | 8.598 | 8.675 | 8.589 | 8.637 | 661,160 | +0.04(+0.45%) |
Jan 09, 2024 | 8.569 | 8.598 | 8.512 | 8.598 | 684,360 | +0.02(+0.22%) |
Jan 08, 2024 | 8.502 | 8.598 | 8.502 | 8.579 | 644,434 | +0.06(+0.68%) |
Jan 05, 2024 | 8.415 | 8.540 | 8.410 | 8.521 | 789,505 | +0.10(+1.14%) |
Jan 04, 2024 | 8.377 | 8.483 | 8.357 | 8.425 | 786,194 | +0.05(+0.58%) |
Jan 03, 2024 | 8.299 | 8.444 | 8.271 | 8.377 | 615,767 | +0.04(+0.46%) |
Jan 02, 2024 | 8.155 | 8.415 | 8.136 | 8.338 | 1,049,433 | +0.16(+2.00%) |
Dec 29, 2023 | 8.136 | 8.261 | 8.039 | 8.174 | 1,972,634 | +0.00(+0.00%) |
Dec 28, 2023 | 8.193 | 8.309 | 8.116 | 8.174 | 1,646,332 | -0.06(-0.76%) |
Dec 27, 2023 | 8.371 | 8.371 | 8.218 | 8.237 | 1,205,414 | -0.09(-1.03%) |
Dec 26, 2023 | 8.160 | 8.351 | 8.151 | 8.323 | 1,086,607 | +0.18(+2.23%) |
Dec 22, 2023 | 8.122 | 8.218 | 8.055 | 8.141 | 975,004 | +0.09(+1.07%) |
Dec 21, 2023 | 7.988 | 8.122 | 7.921 | 8.055 | 1,313,652 | +0.13(+1.69%) |
Dec 20, 2023 | 8.103 | 8.141 | 7.902 | 7.921 | 1,862,993 | -0.21(-2.59%) |
Dec 19, 2023 | 8.170 | 8.203 | 8.084 | 8.132 | 1,388,218 | -0.05(-0.58%) |
Dec 18, 2023 | 8.237 | 8.304 | 8.093 | 8.179 | 1,113,924 | -0.05(-0.58%) |
Dec 15, 2023 | 8.390 | 8.486 | 8.227 | 8.227 | 1,098,574 | -0.15(-1.83%) |
Dec 14, 2023 | 8.438 | 8.600 | 8.380 | 8.380 | 1,607,006 | +0.04(+0.46%) |
Dec 13, 2023 | 7.979 | 8.366 | 7.864 | 8.342 | 2,036,808 | +0.36(+4.56%) |
Dec 12, 2023 | 8.045 | 8.074 | 7.739 | 7.979 | 3,749,897 | -0.10(-1.18%) |
Dec 11, 2023 | 8.170 | 8.232 | 7.988 | 8.074 | 2,200,826 | -0.11(-1.29%) |
Dec 08, 2023 | 8.189 | 8.280 | 8.141 | 8.179 | 1,713,372 | -0.07(-0.81%) |
Dec 07, 2023 | 8.371 | 8.418 | 8.136 | 8.246 | 2,191,567 | -0.12(-1.49%) |
Dec 06, 2023 | 8.457 | 8.514 | 8.332 | 8.371 | 1,329,324 | -0.09(-1.02%) |
Dec 05, 2023 | 8.524 | 8.543 | 8.419 | 8.457 | 1,416,352 | -0.09(-1.01%) |
Dec 04, 2023 | 8.610 | 8.658 | 8.525 | 8.543 | 1,500,148 | -0.10(-1.11%) |
Dec 01, 2023 | 8.629 | 8.677 | 8.610 | 8.639 | 767,563 | -0.02(-0.22%) |
Nov 30, 2023 | 8.648 | 8.725 | 8.619 | 8.658 | 646,211 | +0.04(+0.44%) |
Nov 29, 2023 | 8.667 | 8.715 | 8.591 | 8.619 | 736,989 | -0.01(-0.17%) |
Nov 28, 2023 | 8.605 | 8.729 | 8.605 | 8.634 | 625,097 | +0.01(+0.11%) |
Nov 27, 2023 | 8.662 | 8.691 | 8.605 | 8.624 | 571,217 | -0.03(-0.33%) |
Nov 24, 2023 | 8.662 | 8.691 | 8.615 | 8.653 | 159,032 | +0.05(+0.55%) |
Nov 22, 2023 | 8.634 | 8.662 | 8.567 | 8.605 | 465,401 | +0.05(+0.55%) |
Nov 21, 2023 | 8.577 | 8.615 | 8.548 | 8.558 | 510,595 | -0.03(-0.33%) |
Nov 20, 2023 | 8.548 | 8.605 | 8.529 | 8.586 | 612,471 | +0.02(+0.22%) |
Nov 17, 2023 | 8.577 | 8.624 | 8.510 | 8.567 | 821,663 | -0.04(-0.44%) |
Nov 16, 2023 | 8.605 | 8.682 | 8.596 | 8.605 | 594,906 | -0.03(-0.33%) |
Nov 15, 2023 | 8.653 | 8.757 | 8.596 | 8.634 | 599,595 | -0.01(-0.11%) |
Nov 14, 2023 | 8.776 | 8.776 | 8.586 | 8.643 | 850,311 | +0.14(+1.68%) |
Nov 13, 2023 | 8.539 | 8.776 | 8.501 | 8.501 | 897,254 | -0.07(-0.78%) |
Nov 10, 2023 | 8.605 | 8.786 | 8.548 | 8.567 | 782,825 | -0.08(-0.88%) |
Nov 09, 2023 | 8.634 | 8.643 | 8.482 | 8.643 | 833,016 | +0.05(+0.55%) |
Nov 08, 2023 | 8.719 | 8.729 | 8.525 | 8.596 | 1,007,857 | -0.08(-0.88%) |
Nov 07, 2023 | 8.738 | 8.757 | 8.567 | 8.672 | 847,193 | -0.06(-0.65%) |
Nov 06, 2023 | 8.928 | 8.976 | 8.700 | 8.729 | 616,679 | -0.17(-1.92%) |
Nov 03, 2023 | 9.118 | 9.232 | 8.881 | 8.900 | 638,716 | -0.15(-1.68%) |
Nov 02, 2023 | 8.757 | 9.099 | 8.748 | 9.052 | 867,223 | +0.35(+4.04%) |
Nov 01, 2023 | 8.605 | 8.729 | 8.572 | 8.700 | 486,463 | +0.14(+1.66%) |
Oct 31, 2023 | 8.643 | 8.710 | 8.501 | 8.558 | 1,006,856 | -0.07(-0.77%) |
Oct 30, 2023 | 8.757 | 8.805 | 8.550 | 8.624 | 428,572 | -0.06(-0.71%) |
Oct 27, 2023 | 8.724 | 8.746 | 8.667 | 8.686 | 403,487 | -0.01(-0.11%) |
Oct 26, 2023 | 8.611 | 8.705 | 8.592 | 8.695 | 459,362 | +0.08(+0.88%) |
Oct 25, 2023 | 8.658 | 8.705 | 8.592 | 8.620 | 429,337 | -0.08(-0.98%) |
Oct 24, 2023 | 8.620 | 8.714 | 8.611 | 8.705 | 480,120 | +0.09(+1.10%) |
Oct 23, 2023 | 8.658 | 8.733 | 8.593 | 8.611 | 476,155 | -0.07(-0.76%) |
Oct 20, 2023 | 8.705 | 8.884 | 8.592 | 8.677 | 532,063 | -0.05(-0.54%) |
Oct 19, 2023 | 8.875 | 8.903 | 8.714 | 8.724 | 721,221 | -0.18(-2.01%) |
Oct 18, 2023 | 8.978 | 9.049 | 8.888 | 8.903 | 628,262 | -0.12(-1.36%) |
Oct 17, 2023 | 9.092 | 9.148 | 8.988 | 9.026 | 689,844 | -0.17(-1.85%) |
Oct 16, 2023 | 9.214 | 9.290 | 9.186 | 9.195 | 477,674 | +0.01(+0.10%) |
Oct 13, 2023 | 9.120 | 9.224 | 9.120 | 9.186 | 346,910 | +0.08(+0.83%) |
Oct 12, 2023 | 9.261 | 9.280 | 9.054 | 9.110 | 764,093 | -0.17(-1.83%) |
Oct 11, 2023 | 9.280 | 9.403 | 9.214 | 9.280 | 814,616 | +0.07(+0.72%) |
Oct 10, 2023 | 9.158 | 9.318 | 9.129 | 9.214 | 757,505 | +0.09(+1.03%) |
Oct 09, 2023 | 8.912 | 9.167 | 8.912 | 9.120 | 670,257 | +0.16(+1.79%) |
Oct 06, 2023 | 8.545 | 9.044 | 8.526 | 8.960 | 1,680,367 | +0.29(+3.37%) |
Oct 05, 2023 | 8.705 | 8.724 | 8.592 | 8.667 | 538,034 | -0.03(-0.33%) |
Oct 04, 2023 | 8.422 | 8.724 | 8.403 | 8.695 | 1,179,683 | +0.34(+4.06%) |
Oct 03, 2023 | 8.601 | 8.601 | 8.356 | 8.356 | 2,022,950 | -0.26(-3.06%) |
Oct 02, 2023 | 9.035 | 9.035 | 8.545 | 8.620 | 2,678,112 | -0.36(-3.99%) |
Sep 29, 2023 | 9.120 | 9.176 | 8.960 | 8.978 | 1,086,712 | -0.12(-1.35%) |
Sep 28, 2023 | 9.261 | 9.276 | 9.092 | 9.101 | 866,630 | -0.19(-2.08%) |
Sep 27, 2023 | 9.313 | 9.332 | 9.224 | 9.294 | 673,010 | -0.02(-0.20%) |
Sep 26, 2023 | 9.360 | 9.416 | 9.285 | 9.313 | 760,165 | -0.02(-0.20%) |
Sep 25, 2023 | 9.313 | 9.360 | 9.332 | 9.332 | 367,596 | -0.01(-0.10%) |
Sep 22, 2023 | 9.313 | 9.351 | 9.313 | 9.341 | 375,900 | +0.02(+0.25%) |
Sep 21, 2023 | 9.304 | 9.355 | 9.304 | 9.318 | 386,243 | +0.00(+0.00%) |
Sep 20, 2023 | 9.351 | 9.369 | 9.313 | 9.318 | 514,440 | -0.02(-0.25%) |
Sep 19, 2023 | 9.369 | 9.397 | 9.341 | 9.341 | 425,133 | -0.04(-0.40%) |
Sep 18, 2023 | 9.379 | 9.416 | 9.369 | 9.379 | 343,686 | +0.00(+0.00%) |
Sep 15, 2023 | 9.444 | 9.454 | 9.379 | 9.379 | 289,663 | -0.07(-0.69%) |
Sep 14, 2023 | 9.426 | 9.444 | 9.388 | 9.444 | 335,500 | +0.07(+0.70%) |
Sep 13, 2023 | 9.397 | 9.435 | 9.379 | 9.379 | 480,914 | -0.01(-0.10%) |
Sep 12, 2023 | 9.369 | 9.444 | 9.369 | 9.388 | 524,465 | +0.00(+0.00%) |
Sep 11, 2023 | 9.416 | 9.482 | 9.369 | 9.388 | 618,068 | +0.01(+0.10%) |
Sep 08, 2023 | 9.379 | 9.433 | 9.369 | 9.379 | 418,567 | +0.01(+0.10%) |
Sep 07, 2023 | 9.322 | 9.416 | 9.322 | 9.369 | 498,595 | +0.07(+0.70%) |
Sep 06, 2023 | 9.351 | 9.369 | 9.304 | 9.304 | 551,273 | -0.01(-0.10%) |
Sep 05, 2023 | 9.388 | 9.397 | 9.294 | 9.313 | 821,260 | -0.08(-0.90%) |
Sep 01, 2023 | 9.444 | 9.458 | 9.379 | 9.397 | 394,166 | -0.04(-0.40%) |
Aug 31, 2023 | 9.444 | 9.491 | 9.416 | 9.435 | 354,080 | -0.02(-0.20%) |
Aug 30, 2023 | 9.472 | 9.557 | 9.444 | 9.454 | 364,921 | +0.01(+0.15%) |
Aug 29, 2023 | 9.402 | 9.477 | 9.384 | 9.440 | 540,855 | +0.07(+0.70%) |
Aug 28, 2023 | 9.384 | 9.449 | 9.374 | 9.374 | 324,373 | +0.00(+0.00%) |
Aug 25, 2023 | 9.412 | 9.449 | 9.365 | 9.374 | 369,654 | -0.02(-0.20%) |
Aug 24, 2023 | 9.374 | 9.464 | 9.374 | 9.393 | 283,524 | +0.01(+0.10%) |
Aug 23, 2023 | 9.328 | 9.402 | 9.319 | 9.384 | 395,776 | +0.06(+0.60%) |
Aug 22, 2023 | 9.337 | 9.370 | 9.291 | 9.328 | 497,500 | +0.01(+0.10%) |
Aug 21, 2023 | 9.347 | 9.356 | 9.291 | 9.319 | 591,692 | -0.04(-0.40%) |
Aug 18, 2023 | 9.309 | 9.374 | 9.309 | 9.356 | 583,752 | +0.03(+0.30%) |
Aug 17, 2023 | 9.319 | 9.337 | 9.309 | 9.328 | 591,430 | +0.01(+0.10%) |
Aug 16, 2023 | 9.374 | 9.374 | 9.309 | 9.319 | 675,722 | -0.05(-0.50%) |
Aug 15, 2023 | 9.337 | 9.379 | 9.328 | 9.365 | 523,736 | +0.00(+0.00%) |
Aug 14, 2023 | 9.356 | 9.384 | 9.328 | 9.365 | 514,397 | -0.02(-0.20%) |
Aug 11, 2023 | 9.356 | 9.449 | 9.356 | 9.384 | 472,425 | +0.03(+0.30%) |
Aug 10, 2023 | 9.412 | 9.486 | 9.328 | 9.356 | 812,752 | -0.06(-0.59%) |
Aug 09, 2023 | 9.393 | 9.440 | 9.356 | 9.412 | 605,280 | +0.07(+0.80%) |
Aug 08, 2023 | 9.337 | 9.360 | 9.328 | 9.337 | 459,705 | +0.00(+0.00%) |
Aug 07, 2023 | 9.365 | 9.374 | 9.328 | 9.337 | 553,638 | -0.02(-0.20%) |
Aug 04, 2023 | 9.402 | 9.430 | 9.331 | 9.356 | 460,365 | -0.05(-0.50%) |
Aug 03, 2023 | 9.402 | 9.430 | 9.398 | 9.402 | 406,531 | -0.04(-0.39%) |
Aug 02, 2023 | 9.412 | 9.440 | 9.384 | 9.440 | 408,881 | +0.02(+0.20%) |
Aug 01, 2023 | 9.495 | 9.495 | 9.402 | 9.421 | 625,981 | -0.07(-0.69%) |
Jul 31, 2023 | 9.477 | 9.542 | 9.458 | 9.486 | 394,575 | +0.01(+0.10%) |
Jul 28, 2023 | 9.449 | 9.495 | 9.449 | 9.477 | 439,088 | +0.05(+0.54%) |
Jul 27, 2023 | 9.500 | 9.500 | 9.389 | 9.426 | 703,787 | -0.02(-0.20%) |
Jul 26, 2023 | 9.463 | 9.504 | 9.426 | 9.444 | 417,196 | +0.00(+0.00%) |
Jul 25, 2023 | 9.481 | 9.537 | 9.435 | 9.444 | 481,149 | -0.06(-0.68%) |
Jul 24, 2023 | 9.481 | 9.527 | 9.444 | 9.509 | 632,678 | +0.05(+0.49%) |
Jul 21, 2023 | 9.500 | 9.588 | 9.463 | 9.463 | 538,557 | -0.01(-0.10%) |
Jul 20, 2023 | 9.379 | 9.490 | 9.370 | 9.472 | 444,464 | +0.08(+0.89%) |
Jul 19, 2023 | 9.398 | 9.435 | 9.379 | 9.389 | 456,583 | +0.00(+0.00%) |
Jul 18, 2023 | 9.398 | 9.458 | 9.333 | 9.389 | 723,768 | -0.01(-0.10%) |
Jul 17, 2023 | 9.416 | 9.453 | 9.361 | 9.398 | 613,770 | -0.01(-0.10%) |
Jul 14, 2023 | 9.481 | 9.490 | 9.398 | 9.407 | 607,546 | -0.05(-0.49%) |
Jul 13, 2023 | 9.546 | 9.555 | 9.444 | 9.453 | 784,715 | -0.06(-0.68%) |
Jul 12, 2023 | 9.583 | 9.604 | 9.518 | 9.518 | 422,135 | -0.04(-0.39%) |
Jul 11, 2023 | 9.490 | 9.620 | 9.490 | 9.555 | 661,246 | -0.05(-0.48%) |
Jul 10, 2023 | 9.527 | 9.611 | 9.518 | 9.601 | 539,063 | +0.11(+1.17%) |
Jul 07, 2023 | 9.416 | 9.629 | 9.398 | 9.490 | 547,854 | +0.02(+0.20%) |
Jul 06, 2023 | 9.426 | 9.472 | 9.379 | 9.472 | 394,245 | -0.01(-0.10%) |
Jul 05, 2023 | 9.629 | 9.638 | 9.444 | 9.481 | 647,327 | -0.17(-1.73%) |
Jul 03, 2023 | 9.694 | 9.740 | 9.629 | 9.648 | 277,349 | -0.05(-0.48%) |
Jun 30, 2023 | 9.500 | 9.712 | 9.491 | 9.694 | 470,209 | +0.17(+1.75%) |
Jun 29, 2023 | 9.416 | 9.527 | 9.370 | 9.527 | 465,124 | +0.08(+0.83%) |
Jun 28, 2023 | 9.440 | 9.453 | 9.394 | 9.449 | 356,006 | +0.06(+0.69%) |
Jun 27, 2023 | 9.375 | 9.430 | 9.357 | 9.384 | 389,865 | +0.01(+0.10%) |
Jun 26, 2023 | 9.329 | 9.421 | 9.302 | 9.375 | 468,968 | +0.07(+0.79%) |
Jun 23, 2023 | 9.302 | 9.421 | 9.274 | 9.302 | 505,976 | +0.02(+0.20%) |
Jun 22, 2023 | 9.265 | 9.357 | 9.265 | 9.283 | 529,934 | -0.01(-0.10%) |
Jun 21, 2023 | 9.256 | 9.311 | 9.228 | 9.293 | 740,248 | -0.05(-0.49%) |
Jun 20, 2023 | 9.394 | 9.403 | 9.256 | 9.338 | 810,656 | -0.06(-0.59%) |
Jun 16, 2023 | 9.476 | 9.476 | 9.384 | 9.394 | 493,189 | -0.06(-0.58%) |
Jun 15, 2023 | 9.375 | 9.467 | 9.375 | 9.449 | 398,077 | -0.15(-1.58%) |
May 08, 2023 | 9.728 | 9.756 | 9.555 | 9.600 | 654,811 | -0.16(-1.68%) |
May 05, 2023 | 9.747 | 9.775 | 9.655 | 9.765 | 424,541 | +0.12(+1.23%) |
May 04, 2023 | 9.701 | 9.728 | 9.610 | 9.646 | 426,917 | -0.09(-0.94%) |
May 03, 2023 | 9.801 | 9.836 | 9.692 | 9.737 | 460,085 | -0.04(-0.37%) |
May 02, 2023 | 9.948 | 9.984 | 9.728 | 9.774 | 611,218 | -0.17(-1.74%) |
May 01, 2023 | 9.884 | 10.08 | 9.874 | 9.948 | 879,277 | +0.01(+0.09%) |
Apr 28, 2023 | 9.555 | 10.21 | 9.555 | 9.938 | 2,041,377 | +0.37(+3.82%) |
Apr 27, 2023 | 9.555 | 9.610 | 9.546 | 9.573 | 487,382 | +0.04(+0.43%) |
Apr 26, 2023 | 9.550 | 9.577 | 9.532 | 9.532 | 593,604 | -0.02(-0.19%) |
Apr 25, 2023 | 9.614 | 9.659 | 9.532 | 9.550 | 543,795 | -0.08(-0.85%) |
Apr 24, 2023 | 9.695 | 9.695 | 9.577 | 9.632 | 707,625 | +0.05(+0.47%) |
Apr 21, 2023 | 9.605 | 9.668 | 9.550 | 9.586 | 419,905 | -0.05(-0.47%) |
Apr 20, 2023 | 9.577 | 9.632 | 9.577 | 9.632 | 396,754 | +0.05(+0.57%) |
Apr 19, 2023 | 9.595 | 9.629 | 9.541 | 9.577 | 488,276 | -0.05(-0.47%) |
Apr 18, 2023 | 9.713 | 9.734 | 9.623 | 9.623 | 595,525 | -0.09(-0.93%) |
Apr 17, 2023 | 9.768 | 9.795 | 9.713 | 9.713 | 358,179 | -0.06(-0.65%) |
Apr 14, 2023 | 9.768 | 9.782 | 9.704 | 9.777 | 325,613 | +0.04(+0.42%) |
Apr 13, 2023 | 9.759 | 9.759 | 9.695 | 9.736 | 425,363 | -0.01(-0.14%) |
Apr 12, 2023 | 9.795 | 9.813 | 9.736 | 9.750 | 448,734 | -0.03(-0.28%) |
Apr 11, 2023 | 9.804 | 9.849 | 9.768 | 9.777 | 552,553 | -0.05(-0.55%) |
Apr 10, 2023 | 9.850 | 9.877 | 9.777 | 9.831 | 618,670 | +0.05(+0.56%) |
Apr 06, 2023 | 9.786 | 9.822 | 9.777 | 9.777 | 359,533 | -0.01(-0.09%) |
Apr 05, 2023 | 9.804 | 9.859 | 9.750 | 9.786 | 483,645 | +0.01(+0.09%) |
Apr 04, 2023 | 9.877 | 9.886 | 9.723 | 9.777 | 716,300 | -0.06(-0.65%) |
Apr 03, 2023 | 10.01 | 10.08 | 9.804 | 9.841 | 861,858 | -0.16(-1.63%) |
Mar 31, 2023 | 9.968 | 10.03 | 9.968 | 10.00 | 363,850 | +0.04(+0.36%) |
Mar 30, 2023 | 9.940 | 9.995 | 9.940 | 9.968 | 310,083 | +0.02(+0.23%) |
Mar 29, 2023 | 9.873 | 9.965 | 9.873 | 9.945 | 448,357 | +0.10(+1.01%) |
Mar 28, 2023 | 9.981 | 10.01 | 9.837 | 9.846 | 622,916 | -0.10(-1.00%) |
Mar 27, 2023 | 10.02 | 10.03 | 9.936 | 9.945 | 474,707 | -0.08(-0.81%) |
Mar 24, 2023 | 9.981 | 10.04 | 9.882 | 10.03 | 484,445 | +0.03(+0.27%) |
Mar 23, 2023 | 9.972 | 9.999 | 9.927 | 9.999 | 473,189 | +0.08(+0.82%) |
Mar 22, 2023 | 9.945 | 9.990 | 9.873 | 9.918 | 376,409 | +0.01(+0.09%) |
Mar 21, 2023 | 9.972 | 9.999 | 9.846 | 9.909 | 568,623 | -0.02(-0.18%) |
Mar 20, 2023 | 9.954 | 10.00 | 9.909 | 9.927 | 487,051 | -0.03(-0.27%) |
Mar 17, 2023 | 9.981 | 10.07 | 9.900 | 9.954 | 492,350 | -0.08(-0.81%) |
Mar 16, 2023 | 10.02 | 10.10 | 9.972 | 10.04 | 402,698 | +0.02(+0.18%) |
Mar 15, 2023 | 9.954 | 10.06 | 9.873 | 10.02 | 546,471 | -0.01(-0.09%) |
Mar 14, 2023 | 10.08 | 10.18 | 9.927 | 10.03 | 624,872 | +0.03(+0.27%) |
Mar 13, 2023 | 9.828 | 10.13 | 9.783 | 9.999 | 1,027,962 | +0.02(+0.18%) |
Mar 10, 2023 | 10.20 | 10.21 | 9.945 | 9.981 | 1,198,766 | -0.19(-1.86%) |
Mar 09, 2023 | 10.22 | 10.32 | 10.15 | 10.17 | 450,504 | -0.08(-0.79%) |
Mar 08, 2023 | 10.24 | 10.27 | 10.17 | 10.25 | 411,437 | +0.05(+0.44%) |
Mar 07, 2023 | 10.24 | 10.32 | 10.16 | 10.21 | 358,243 | -0.07(-0.70%) |
Mar 06, 2023 | 10.33 | 10.38 | 10.27 | 10.28 | 444,635 | -0.08(-0.78%) |
Mar 03, 2023 | 10.34 | 10.40 | 10.27 | 10.36 | 455,583 | +0.06(+0.61%) |
Mar 02, 2023 | 10.20 | 10.31 | 10.13 | 10.30 | 584,984 | +0.05(+0.53%) |
Mar 01, 2023 | 10.31 | 10.31 | 10.17 | 10.24 | 525,997 | -0.11(-1.05%) |
Feb 28, 2023 | 10.33 | 10.45 | 10.25 | 10.35 | 406,726 | +0.01(+0.09%) |
Feb 27, 2023 | 10.38 | 10.45 | 10.32 | 10.34 | 427,357 | +0.00(+0.04%) |
Feb 24, 2023 | 10.19 | 10.41 | 10.17 | 10.34 | 675,810 | +0.06(+0.61%) |
Feb 23, 2023 | 10.36 | 10.37 | 10.13 | 10.27 | 667,502 | -0.02(-0.17%) |
Feb 22, 2023 | 10.30 | 10.35 | 10.25 | 10.29 | 387,838 | -0.02(-0.17%) |
Feb 21, 2023 | 10.40 | 10.41 | 10.28 | 10.31 | 625,330 | -0.10(-0.95%) |
Feb 17, 2023 | 10.36 | 10.43 | 10.32 | 10.41 | 344,979 | +0.06(+0.61%) |
Feb 16, 2023 | 10.34 | 10.39 | 10.27 | 10.35 | 345,950 | -0.04(-0.43%) |
Feb 15, 2023 | 10.31 | 10.43 | 10.28 | 10.39 | 287,588 | +0.10(+0.96%) |
Feb 14, 2023 | 10.33 | 10.38 | 10.27 | 10.29 | 361,957 | -0.04(-0.43%) |
Feb 13, 2023 | 10.28 | 10.46 | 10.27 | 10.34 | 578,555 | +0.06(+0.61%) |
Feb 10, 2023 | 10.18 | 10.28 | 10.16 | 10.27 | 509,484 | +0.12(+1.15%) |
Feb 09, 2023 | 10.26 | 10.29 | 10.15 | 10.16 | 553,318 | -0.04(-0.35%) |
Feb 08, 2023 | 10.30 | 10.31 | 10.18 | 10.19 | 376,339 | -0.10(-0.96%) |
Feb 07, 2023 | 10.21 | 10.31 | 10.16 | 10.29 | 333,489 | +0.09(+0.88%) |
Feb 06, 2023 | 10.17 | 10.26 | 10.17 | 10.20 | 384,982 | -0.04(-0.44%) |
Feb 03, 2023 | 10.11 | 10.29 | 10.11 | 10.25 | 633,278 | -0.01(-0.09%) |
Feb 02, 2023 | 10.36 | 10.36 | 10.19 | 10.26 | 719,335 | -0.11(-1.04%) |