Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.957	2.978	2.936	2.978	719,413	+0.01(+0.47%)
Nov 27, 2009	2.926	2.971	2.923	2.964	311,697	-0.01(-0.23%)
Nov 25, 2009	2.964	2.984	2.902	2.971	781,154	-0.02(-0.69%)
Nov 24, 2009	2.978	3.005	2.947	2.991	910,495	+0.02(+0.58%)
Nov 23, 2009	2.947	2.978	2.933	2.974	1,062,646	+0.04(+1.29%)
Nov 20, 2009	2.881	2.939	2.868	2.936	946,339	+0.06(+1.91%)
Nov 19, 2009	2.912	2.919	2.874	2.881	831,119	-0.03(-1.06%)
Nov 18, 2009	2.905	2.933	2.905	2.912	780,338	+0.00(+0.00%)
Nov 17, 2009	2.933	2.947	2.902	2.912	1,232,189	-0.02(-0.82%)
Nov 16, 2009	2.933	2.957	2.930	2.936	847,802	+0.01(+0.35%)
Nov 13, 2009	2.954	2.954	2.919	2.926	710,536	+0.00(+0.00%)
Nov 12, 2009	2.947	2.961	2.919	2.926	787,225	-0.04(-1.28%)
Nov 11, 2009	2.954	2.988	2.923	2.964	1,129,398	+0.02(+0.58%)
Nov 10, 2009	2.971	2.971	2.909	2.947	924,741	-0.00(-0.12%)
Nov 09, 2009	2.923	2.950	2.912	2.950	1,004,580	+0.03(+1.18%)
Nov 06, 2009	2.926	2.957	2.902	2.916	712,409	-0.01(-0.24%)
Nov 05, 2009	2.961	2.965	2.912	2.923	1,037,356	+0.01(+0.24%)
Nov 04, 2009	2.912	2.954	2.912	2.916	787,223	+0.01(+0.36%)
Nov 03, 2009	2.868	2.926	2.812	2.905	920,622	+0.07(+2.43%)
Nov 02, 2009	2.954	2.978	2.751	2.837	2,159,829	-0.13(-4.30%)
Oct 30, 2009	2.985	3.026	2.947	2.964	834,788	-0.04(-1.26%)
Oct 29, 2009	3.057	3.057	2.954	3.002	1,207,796	-0.01(-0.46%)
Oct 28, 2009	3.078	3.078	3.005	3.016	1,172,522	-0.04(-1.46%)
Oct 27, 2009	3.064	3.074	3.047	3.060	893,031	-0.00(-0.11%)
Oct 26, 2009	3.081	3.091	3.064	3.064	953,145	-0.01(-0.45%)
Oct 23, 2009	3.078	3.091	3.074	3.078	736,825	+0.01(+0.22%)
Oct 22, 2009	3.060	3.081	3.047	3.071	881,388	-0.01(-0.38%)
Oct 21, 2009	3.084	3.095	3.067	3.083	804,385	+0.01(+0.17%)
Oct 20, 2009	3.047	3.084	3.047	3.078	869,170	+0.01(+0.22%)
Oct 19, 2009	3.053	3.088	3.050	3.071	645,695	-0.01(-0.22%)
Oct 16, 2009	3.040	3.081	3.040	3.078	632,202	+0.02(+0.68%)
Oct 15, 2009	3.053	3.074	3.036	3.057	546,417	-0.01(-0.45%)
Oct 14, 2009	3.060	3.078	3.043	3.071	1,195,375	+0.02(+0.79%)
Oct 13, 2009	3.074	3.074	3.019	3.047	993,102	-0.01(-0.34%)
Oct 12, 2009	3.046	3.057	3.022	3.057	659,586	+0.02(+0.79%)
Oct 09, 2009	3.050	3.064	3.029	3.033	675,915	-0.03(-1.01%)
Oct 08, 2009	3.064	3.081	3.043	3.064	832,635	-0.02(-0.56%)
Oct 07, 2009	3.067	3.081	3.043	3.081	750,716	+0.00(+0.11%)
Oct 06, 2009	3.047	3.078	3.033	3.078	660,591	+0.01(+0.45%)
Oct 05, 2009	3.026	3.064	3.019	3.064	706,149	+0.03(+1.14%)
Oct 02, 2009	3.012	3.047	2.995	3.029	503,276	+0.02(+0.57%)
Oct 01, 2009	3.053	3.067	3.012	3.012	544,630	-0.06(-1.95%)
Sep 30, 2009	3.060	3.078	3.033	3.072	667,235	-0.01(-0.18%)
Sep 29, 2009	3.071	3.078	3.047	3.078	675,011	+0.00(+0.11%)
Sep 28, 2009	3.078	3.091	3.047	3.074	440,187	-0.00(-0.14%)
Sep 25, 2009	3.047	3.090	3.036	3.078	602,177	+0.04(+1.16%)
Sep 24, 2009	3.081	3.098	3.040	3.043	709,388	-0.04(-1.23%)
Sep 23, 2009	3.095	3.126	3.074	3.081	972,878	-0.00(-0.11%)
Sep 22, 2009	3.067	3.084	3.036	3.084	860,043	+0.01(+0.24%)
Sep 21, 2009	3.033	3.081	3.033	3.077	722,632	+0.03(+0.88%)
Sep 18, 2009	3.029	3.057	3.026	3.050	472,196	+0.01(+0.34%)
Sep 17, 2009	3.012	3.043	3.012	3.040	578,873	+0.01(+0.45%)
Sep 16, 2009	3.002	3.036	3.002	3.026	714,452	+0.03(+0.92%)
Sep 15, 2009	3.026	3.029	2.991	2.998	836,635	-0.01(-0.23%)
Sep 14, 2009	3.043	3.043	2.991	3.005	761,247	-0.02(-0.57%)
Sep 11, 2009	3.033	3.053	2.981	3.022	911,733	-0.02(-0.68%)
Sep 10, 2009	3.009	3.047	2.988	3.043	835,403	+0.05(+1.73%)
Sep 09, 2009	2.930	2.991	2.902	2.991	984,550	+0.06(+1.88%)
Sep 08, 2009	2.892	2.940	2.891	2.936	798,020	+0.06(+1.91%)
Sep 04, 2009	2.840	2.892	2.834	2.881	818,895	+0.02(+0.84%)
Sep 03, 2009	2.950	2.954	2.792	2.857	2,168,498	-0.09(-3.15%)
Sep 02, 2009	2.981	3.001	2.950	2.950	782,368	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.