Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.007	4.024	3.986	3.990	382,286	-0.04(-1.02%)
Jul 28, 2005	4.007	4.038	3.983	4.031	354,980	+0.04(+0.95%)
Jul 27, 2005	3.993	4.010	3.966	3.993	425,860	-0.02(-0.43%)
Jul 26, 2005	4.007	4.028	3.966	4.010	443,870	-0.03(-0.68%)
Jul 25, 2005	4.017	4.038	3.993	4.038	386,063	+0.01(+0.26%)
Jul 22, 2005	4.000	4.035	3.997	4.028	337,841	+0.03(+0.86%)
Jul 21, 2005	4.028	4.045	3.993	3.993	465,367	-0.04(-0.94%)
Jul 20, 2005	4.031	4.062	4.028	4.031	301,820	-0.02(-0.59%)
Jul 19, 2005	4.045	4.062	4.028	4.055	443,580	-0.00(-0.08%)
Jul 18, 2005	4.028	4.062	4.014	4.059	302,692	+0.03(+0.77%)
Jul 15, 2005	4.052	4.052	4.014	4.028	268,414	-0.02(-0.59%)
Jul 14, 2005	4.048	4.055	4.007	4.052	431,670	+0.01(+0.26%)
Jul 13, 2005	4.035	4.045	4.007	4.041	445,323	+0.01(+0.17%)
Jul 12, 2005	4.052	4.062	4.028	4.035	542,928	-0.02(-0.43%)
Jul 11, 2005	4.038	4.052	4.010	4.052	619,327	+0.04(+1.12%)
Jul 08, 2005	3.962	4.010	3.955	4.007	467,400	+0.03(+0.69%)
Jul 07, 2005	4.004	4.004	3.959	3.979	472,920	-0.01(-0.34%)
Jul 06, 2005	4.000	4.041	3.986	3.993	521,722	-0.02(-0.60%)
Jul 05, 2005	4.007	4.024	3.986	4.017	370,086	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.