Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.760	2.820	2.685	2.802	0	+0.08(+2.78%)
Jan 29, 2009	2.729	2.753	2.705	2.726	623,647	-0.05(-1.74%)
Jan 28, 2009	2.757	2.784	2.702	2.774	1,091,810	+0.05(+1.77%)
Jan 27, 2009	2.685	2.736	2.650	2.726	1,041,380	+0.08(+2.86%)
Jan 26, 2009	2.630	2.753	2.599	2.650	1,237,633	+0.00(+0.00%)
Jan 23, 2009	2.540	2.675	2.540	2.650	884,443	+0.07(+2.80%)
Jan 22, 2009	2.495	2.599	2.482	2.578	1,021,492	+0.09(+3.45%)
Jan 21, 2009	2.512	2.512	2.464	2.492	810,350	+0.03(+1.12%)
Jan 20, 2009	2.485	2.568	2.451	2.464	1,093,832	-0.01(-0.42%)
Jan 16, 2009	2.499	2.531	2.475	2.475	929,867	+0.01(+0.42%)
Jan 15, 2009	2.526	2.530	2.440	2.464	1,112,587	-0.07(-2.85%)
Jan 14, 2009	2.581	2.581	2.461	2.537	1,245,283	-0.04(-1.73%)
Jan 13, 2009	2.605	2.633	2.564	2.581	1,639,862	-0.01(-0.50%)
Jan 12, 2009	2.633	2.678	2.561	2.594	1,359,306	+0.01(+0.50%)
Jan 09, 2009	2.609	2.623	2.506	2.581	1,254,590	+0.00(+0.00%)
Jan 08, 2009	2.512	2.595	2.482	2.581	1,258,695	+0.06(+2.32%)
Jan 07, 2009	2.643	2.647	2.502	2.523	1,632,311	-0.09(-3.55%)
Jan 06, 2009	2.550	2.719	2.530	2.616	1,950,581	+0.10(+4.11%)
Jan 05, 2009	2.323	2.568	2.313	2.512	2,890,071	+0.21(+8.95%)
Jan 02, 2009	2.141	2.323	2.134	2.306	0	+0.19(+8.94%)
Jan 01, 2009	2.096	2.137	2.075	2.117	0	+0.00(+0.00%)
Dec 31, 2008	2.096	2.137	2.075	2.117	1,514,979	+0.03(+1.65%)
Dec 30, 2008	2.031	2.082	2.010	2.082	2,419,607	+0.06(+2.89%)
Dec 29, 2008	2.031	2.031	1.989	2.024	1,816,632	+0.01(+0.69%)
Dec 26, 2008	1.948	2.024	1.948	2.010	1,353,277	+0.06(+3.00%)
Dec 24, 2008	1.945	1.996	1.896	1.951	847,337	+0.00(+0.18%)
Dec 23, 2008	1.934	2.003	1.924	1.948	1,678,851	+0.01(+0.71%)
Dec 22, 2008	1.921	1.996	1.917	1.934	2,298,666	-0.01(-0.35%)
Dec 19, 2008	1.917	2.010	1.841	1.941	4,688,757	+0.03(+1.62%)
Dec 18, 2008	2.034	2.082	1.903	1.910	2,773,079	-0.07(-3.48%)
Dec 17, 2008	2.137	2.144	1.962	1.979	2,991,301	-0.15(-6.96%)
Dec 16, 2008	2.137	2.186	2.099	2.127	1,871,679	-0.04(-1.90%)
Dec 15, 2008	2.089	2.210	2.086	2.168	1,309,718	+0.10(+5.00%)
Dec 12, 2008	2.130	2.237	2.065	2.065	1,935,115	-0.15(-6.98%)
Dec 11, 2008	2.182	2.275	2.161	2.220	1,450,210	+0.02(+0.94%)
Dec 10, 2008	2.161	2.237	2.072	2.199	1,721,137	+0.11(+5.27%)
Dec 09, 2008	2.158	2.241	2.086	2.089	1,153,874	-0.10(-4.56%)
Dec 08, 2008	2.292	2.316	2.117	2.189	1,418,953	+0.02(+0.79%)
Dec 05, 2008	2.192	2.203	2.103	2.172	1,163,413	-0.02(-0.94%)
Dec 04, 2008	2.272	2.306	2.175	2.192	657,696	-0.06(-2.45%)
Dec 03, 2008	2.219	2.303	2.203	2.247	1,041,818	-0.02(-0.76%)
Dec 02, 2008	2.340	2.444	2.237	2.265	1,081,618	-0.06(-2.52%)
Dec 01, 2008	2.512	2.543	2.306	2.323	1,225,523	-0.18(-7.15%)
Nov 28, 2008	2.416	2.502	2.409	2.502	243,328	+0.09(+3.56%)
Nov 26, 2008	2.365	2.461	2.351	2.416	720,298	+0.01(+0.29%)
Nov 25, 2008	2.358	2.461	2.285	2.409	1,050,177	+0.10(+4.48%)
Nov 24, 2008	2.075	2.340	2.075	2.306	1,567,626	+0.24(+11.67%)
Nov 21, 2008	1.993	2.065	1.941	2.065	1,670,719	+0.11(+5.45%)
Nov 20, 2008	2.158	2.179	1.931	1.958	2,549,232	-0.28(-12.46%)
Nov 19, 2008	2.423	2.437	2.206	2.237	1,503,293	-0.19(-7.67%)
Nov 18, 2008	2.485	2.498	2.406	2.423	859,944	-0.06(-2.49%)
Nov 17, 2008	2.478	2.526	2.461	2.485	720,222	-0.01(-0.55%)
Nov 14, 2008	2.444	2.578	2.402	2.499	1,033,468	+0.01(+0.41%)
Nov 13, 2008	2.433	2.492	2.306	2.488	1,645,142	+0.04(+1.83%)
Nov 12, 2008	2.612	2.643	2.416	2.444	832,377	-0.18(-6.95%)
Nov 11, 2008	2.736	2.788	2.612	2.626	731,219	-0.12(-4.27%)
Nov 10, 2008	2.685	2.788	2.640	2.743	1,120,499	+0.13(+4.94%)
Nov 07, 2008	2.609	2.647	2.561	2.614	660,732	+0.01(+0.46%)
Nov 06, 2008	2.719	2.739	2.595	2.602	638,517	-0.10(-3.82%)
Nov 05, 2008	2.753	2.753	2.691	2.705	766,707	-0.03(-1.26%)
Nov 04, 2008	2.702	2.750	2.688	2.740	775,781	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.