Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.236	7.236	7.190	7.210	412,131	-0.03(-0.45%)
May 30, 2018	7.190	7.262	7.177	7.242	542,483	+0.06(+0.77%)
May 29, 2018	7.174	7.219	7.148	7.187	348,629	+0.00(+0.00%)
May 25, 2018		7.187	7.187	7.187	0	+0.02(+0.27%)
May 24, 2018	7.141	7.193	7.129	7.167	359,554	+0.03(+0.36%)
May 23, 2018	7.103	7.151	7.102	7.141	355,366	+0.04(+0.55%)
May 22, 2018	7.044	7.116	7.042	7.103	463,195	+0.04(+0.55%)
May 21, 2018	7.025	7.070	7.005	7.064	413,475	+0.04(+0.55%)
May 18, 2018	7.012	7.044	6.986	7.025	324,551	+0.01(+0.18%)
May 17, 2018	7.070	7.083	7.005	7.012	430,608	-0.06(-0.83%)
May 16, 2018	7.077	7.090	7.051	7.070	383,625	+0.01(+0.18%)
May 15, 2018	7.044	7.077	7.018	7.057	380,173	-0.03(-0.37%)
May 14, 2018	7.096	7.103	7.044	7.083	357,909	-0.02(-0.27%)
May 11, 2018	7.096	7.135	7.090	7.103	464,053	-0.01(-0.09%)
May 10, 2018	7.038	7.109	7.018	7.109	570,835	+0.10(+1.39%)
May 09, 2018	6.992	7.025	6.967	7.012	583,835	+0.01(+0.19%)
May 08, 2018	7.090	7.090	6.992	6.999	566,405	-0.08(-1.10%)
May 07, 2018	7.122	7.122	7.070	7.077	566,337	-0.04(-0.55%)
May 04, 2018	7.051	7.129	7.044	7.116	421,019	+0.06(+0.92%)
May 03, 2018	7.038	7.070	7.005	7.051	478,279	-0.01(-0.09%)
May 02, 2018	7.044	7.077	7.031	7.057	360,750	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.