Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.992 | 7.992 | 7.992 | 518,551 | +0.01(+0.10%) | |
Dec 30, 2020 | 7.984 | 8.015 | 7.968 | 7.984 | 518,551 | -0.00(-0.05%) |
Dec 29, 2020 | 7.980 | 8.011 | 7.949 | 7.988 | 769,514 | +0.01(+0.10%) |
Dec 28, 2020 | 8.003 | 8.027 | 7.957 | 7.980 | 725,767 | -0.01(-0.10%) |
Dec 24, 2020 | 7.972 | 8.011 | 7.959 | 7.988 | 303,479 | +0.02(+0.29%) |
Dec 23, 2020 | 7.949 | 8.027 | 7.949 | 7.965 | 575,785 | +0.02(+0.19%) |
Dec 22, 2020 | 8.050 | 8.061 | 7.941 | 7.949 | 602,009 | -0.13(-1.63%) |
Dec 21, 2020 | 7.934 | 8.081 | 7.903 | 8.081 | 862,208 | +0.05(+0.68%) |
Dec 18, 2020 | 8.050 | 8.050 | 7.953 | 8.027 | 726,722 | +0.01(+0.10%) |
Dec 17, 2020 | 8.027 | 8.073 | 7.980 | 8.019 | 470,452 | -0.03(-0.38%) |
Dec 16, 2020 | 8.003 | 8.058 | 7.972 | 8.050 | 587,415 | +0.05(+0.68%) |
Dec 15, 2020 | 7.957 | 8.050 | 7.957 | 7.996 | 524,481 | +0.04(+0.49%) |
Dec 14, 2020 | 7.957 | 8.034 | 7.926 | 7.957 | 780,063 | -0.01(-0.10%) |
Dec 11, 2020 | 7.941 | 7.988 | 7.941 | 7.965 | 587,191 | +0.02(+0.19%) |
Dec 10, 2020 | 8.050 | 8.065 | 7.934 | 7.949 | 882,074 | -0.09(-1.15%) |
Dec 09, 2020 | 7.988 | 8.045 | 7.972 | 8.042 | 575,543 | +0.05(+0.68%) |
Dec 08, 2020 | 7.988 | 8.073 | 7.957 | 7.988 | 498,823 | +0.00(+0.00%) |
Dec 07, 2020 | 8.011 | 8.081 | 7.949 | 7.988 | 578,612 | -0.02(-0.29%) |
Dec 04, 2020 | 8.058 | 8.089 | 7.941 | 8.011 | 832,016 | -0.03(-0.38%) |
Dec 03, 2020 | 8.112 | 8.112 | 8.011 | 8.042 | 687,523 | -0.05(-0.57%) |
Dec 02, 2020 | 8.104 | 8.116 | 8.019 | 8.089 | 536,702 | -0.02(-0.19%) |
Dec 01, 2020 | 8.073 | 8.228 | 8.073 | 8.104 | 481,235 | +0.03(+0.38%) |
Nov 30, 2020 | 8.065 | 8.120 | 8.027 | 8.073 | 726,893 | -0.05(-0.57%) |
Nov 27, 2020 | 8.150 | 8.150 | 8.089 | 8.120 | 286,554 | -0.02(-0.24%) |
Nov 25, 2020 | 8.131 | 8.185 | 8.077 | 8.139 | 474,347 | +0.00(+0.00%) |
Nov 24, 2020 | 8.185 | 8.216 | 8.085 | 8.139 | 778,132 | +0.02(+0.28%) |
Nov 23, 2020 | 8.077 | 8.147 | 8.062 | 8.116 | 475,646 | +0.07(+0.86%) |
Nov 20, 2020 | 8.023 | 8.077 | 8.000 | 8.047 | 381,921 | +0.02(+0.19%) |
Nov 19, 2020 | 8.023 | 8.039 | 7.977 | 8.031 | 355,039 | +0.02(+0.29%) |
Nov 18, 2020 | 8.008 | 8.062 | 8.000 | 8.008 | 493,397 | +0.02(+0.19%) |
Nov 17, 2020 | 8.000 | 8.047 | 7.962 | 7.993 | 370,704 | -0.07(-0.86%) |
Nov 16, 2020 | 8.031 | 8.062 | 7.977 | 8.062 | 570,438 | +0.08(+1.06%) |
Nov 13, 2020 | 7.923 | 8.016 | 7.908 | 7.977 | 627,610 | +0.08(+0.97%) |
Nov 12, 2020 | 7.985 | 8.027 | 7.847 | 7.900 | 582,656 | -0.11(-1.34%) |
Nov 11, 2020 | 7.931 | 8.023 | 7.870 | 8.008 | 823,057 | +0.12(+1.56%) |
Nov 10, 2020 | 7.823 | 7.923 | 7.785 | 7.885 | 1,102,155 | +0.12(+1.49%) |
Nov 09, 2020 | 7.823 | 7.947 | 7.723 | 7.770 | 1,252,533 | +0.03(+0.40%) |
Nov 06, 2020 | 7.731 | 7.762 | 7.700 | 7.739 | 551,433 | +0.02(+0.30%) |
Nov 05, 2020 | 7.708 | 7.816 | 7.700 | 7.716 | 596,953 | +0.02(+0.20%) |
Nov 04, 2020 | 7.762 | 7.770 | 7.677 | 7.700 | 454,046 | -0.05(-0.60%) |
Nov 03, 2020 | 7.731 | 7.770 | 7.700 | 7.747 | 467,330 | +0.05(+0.60%) |
Nov 02, 2020 | 7.731 | 7.770 | 7.662 | 7.700 | 526,578 | +0.02(+0.20%) |
Oct 30, 2020 | 7.716 | 7.746 | 7.662 | 7.685 | 576,782 | -0.07(-0.89%) |
Oct 29, 2020 | 7.647 | 7.770 | 7.589 | 7.754 | 754,097 | +0.13(+1.77%) |
Oct 28, 2020 | 7.643 | 7.696 | 7.597 | 7.620 | 856,966 | -0.06(-0.80%) |
Oct 27, 2020 | 7.658 | 7.719 | 7.643 | 7.681 | 702,469 | +0.02(+0.30%) |
Oct 26, 2020 | 7.658 | 7.719 | 7.643 | 7.658 | 645,908 | -0.04(-0.50%) |
Oct 23, 2020 | 7.727 | 7.765 | 7.658 | 7.696 | 482,170 | -0.02(-0.20%) |
Oct 22, 2020 | 7.681 | 7.727 | 7.658 | 7.711 | 299,145 | +0.04(+0.55%) |
Oct 21, 2020 | 7.688 | 7.696 | 7.643 | 7.669 | 491,778 | -0.00(-0.05%) |
Oct 20, 2020 | 7.681 | 7.742 | 7.665 | 7.673 | 481,997 | +0.00(+0.00%) |
Oct 19, 2020 | 7.734 | 7.772 | 7.658 | 7.673 | 535,620 | -0.08(-1.08%) |
Oct 16, 2020 | 7.719 | 7.811 | 7.688 | 7.757 | 420,149 | +0.03(+0.40%) |
Oct 15, 2020 | 7.681 | 7.750 | 7.665 | 7.727 | 436,713 | -0.01(-0.10%) |
Oct 14, 2020 | 7.803 | 7.857 | 7.734 | 7.734 | 618,698 | -0.11(-1.36%) |
Oct 13, 2020 | 7.864 | 7.864 | 7.757 | 7.841 | 653,500 | +0.01(+0.10%) |
Oct 12, 2020 | 7.772 | 7.849 | 7.772 | 7.834 | 468,083 | +0.06(+0.79%) |
Oct 09, 2020 | 7.795 | 7.811 | 7.711 | 7.772 | 492,900 | +0.00(+0.00%) |
Oct 08, 2020 | 7.734 | 7.788 | 7.711 | 7.772 | 594,226 | +0.08(+0.99%) |
Oct 07, 2020 | 7.658 | 7.795 | 7.650 | 7.696 | 624,685 | +0.11(+1.51%) |
Oct 06, 2020 | 7.727 | 7.826 | 7.581 | 7.581 | 966,582 | -0.13(-1.68%) |
Oct 05, 2020 | 7.772 | 7.795 | 7.696 | 7.711 | 433,139 | -0.03(-0.39%) |
Oct 02, 2020 | 7.589 | 7.765 | 7.429 | 7.742 | 750,144 | +0.06(+0.80%) |