Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.06	10.14	10.06	10.08	491,641	+0.03(+0.25%)
Mar 30, 2022	10.08	10.08	10.01	10.06	577,015	-0.02(-0.21%)
Mar 29, 2022	10.10	10.12	10.04	10.08	722,574	-0.04(-0.42%)
Mar 28, 2022	10.09	10.13	10.04	10.12	601,542	+0.05(+0.51%)
Mar 25, 2022	10.03	10.10	9.952	10.07	562,667	+0.03(+0.25%)
Mar 24, 2022	10.04	10.10	10.00	10.05	567,265	+0.01(+0.08%)
Mar 23, 2022	10.01	10.08	9.960	10.04	500,826	+0.00(+0.00%)
Mar 22, 2022	9.952	10.08	9.927	10.04	694,176	+0.13(+1.28%)
Mar 21, 2022	9.859	9.961	9.859	9.910	441,343	+0.07(+0.69%)
Mar 18, 2022	9.859	9.944	9.842	9.842	448,705	-0.08(-0.77%)
Mar 17, 2022	9.537	10.13	9.537	9.918	1,844,021	+0.31(+3.27%)
Mar 16, 2022	9.554	9.621	9.469	9.605	562,785	+0.05(+0.53%)
Mar 15, 2022	9.630	9.672	9.528	9.554	575,022	-0.06(-0.62%)
Mar 14, 2022	9.655	9.698	9.571	9.613	540,029	-0.07(-0.70%)
Mar 11, 2022	9.689	9.740	9.647	9.681	553,720	-0.02(-0.17%)
Mar 10, 2022	9.588	9.740		9.698	701,676	+0.14(+1.42%)
Mar 09, 2022	9.681	9.715	9.545	9.562	903,105	-0.10(-1.05%)
Mar 08, 2022	9.851	9.927	9.638	9.664	1,156,168	-0.14(-1.47%)
Mar 07, 2022	9.664	9.868	9.621	9.808	1,079,884	+0.14(+1.49%)
Mar 04, 2022	9.613	9.706	9.554	9.664	587,230	+0.03(+0.35%)
Mar 03, 2022	9.698	9.761	9.588	9.630	979,618	-0.11(-1.13%)
Mar 02, 2022	9.520	9.740	9.520	9.740	1,106,180	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.