Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 8.870 | 8.880 | 8.820 | 8.840 | 436,384 | +0.00(+0.00%) |
Apr 25, 2024 | 8.780 | 8.860 | 8.730 | 8.840 | 561,825 | +0.01(+0.11%) |
Apr 24, 2024 | 8.810 | 8.835 | 8.760 | 8.830 | 585,197 | +0.00(+0.00%) |
Apr 23, 2024 | 8.840 | 8.930 | 8.800 | 8.830 | 646,660 | +0.01(+0.11%) |
Apr 22, 2024 | 8.820 | 8.890 | 8.785 | 8.820 | 478,455 | +0.02(+0.23%) |
Apr 19, 2024 | 8.780 | 8.840 | 8.775 | 8.800 | 347,227 | +0.03(+0.34%) |
Apr 18, 2024 | 8.730 | 8.780 | 8.720 | 8.770 | 394,239 | +0.05(+0.57%) |
Apr 17, 2024 | 8.710 | 8.789 | 8.710 | 8.720 | 422,370 | +0.02(+0.23%) |
Apr 16, 2024 | 8.760 | 8.780 | 8.680 | 8.700 | 645,897 | -0.08(-0.91%) |
Apr 15, 2024 | 8.860 | 8.890 | 8.740 | 8.780 | 742,660 | -0.08(-0.90%) |
Apr 12, 2024 | 8.970 | 8.990 | 8.840 | 8.860 | 411,999 | -0.09(-1.01%) |
Apr 11, 2024 | 9.000 | 9.010 | 8.945 | 8.950 | 553,610 | -0.03(-0.33%) |
Apr 10, 2024 | 8.970 | 9.040 | 8.950 | 8.980 | 1,070,090 | -0.01(-0.11%) |
Apr 09, 2024 | 9.000 | 9.010 | 8.950 | 8.990 | 508,431 | +0.01(+0.11%) |
Apr 08, 2024 | 8.980 | 9.005 | 8.960 | 8.980 | 338,632 | +0.01(+0.11%) |
Apr 05, 2024 | 9.020 | 9.040 | 8.950 | 8.970 | 418,564 | -0.02(-0.22%) |
Apr 04, 2024 | 9.000 | 9.060 | 8.960 | 8.990 | 540,426 | +0.00(+0.00%) |
Apr 03, 2024 | 9.000 | 9.030 | 8.970 | 8.990 | 430,411 | +0.01(+0.11%) |
Apr 02, 2024 | 9.000 | 9.060 | 8.970 | 8.980 | 579,795 | -0.05(-0.55%) |
Apr 01, 2024 | 9.060 | 9.070 | 8.980 | 9.030 | 670,872 | -0.04(-0.44%) |
Mar 28, 2024 | 9.100 | 9.065 | 9.065 | 9.070 | 551,718 | -0.01(-0.11%) |
Mar 27, 2024 | 9.050 | 9.100 | 9.050 | 9.080 | 555,987 | +0.06(+0.72%) |
Mar 26, 2024 | 9.005 | 9.030 | 8.965 | 9.015 | 668,084 | +0.04(+0.44%) |
Mar 25, 2024 | 8.955 | 9.015 | 8.955 | 8.975 | 611,272 | +0.02(+0.22%) |
Mar 22, 2024 | 8.965 | 9.005 | 8.945 | 8.955 | 447,595 | -0.02(-0.22%) |
Mar 21, 2024 | 8.975 | 9.025 | 8.945 | 8.975 | 502,639 | +0.01(+0.11%) |
Mar 20, 2024 | 8.926 | 8.965 | 8.896 | 8.965 | 671,389 | -0.01(-0.11%) |
Mar 19, 2024 | 8.955 | 8.985 | 8.896 | 8.975 | 496,130 | +0.02(+0.22%) |
Mar 18, 2024 | 8.936 | 8.975 | 8.916 | 8.955 | 538,148 | +0.04(+0.45%) |
Mar 15, 2024 | 8.836 | 8.936 | 8.836 | 8.916 | 391,618 | +0.07(+0.79%) |
Mar 14, 2024 | 8.856 | 8.896 | 8.806 | 8.846 | 633,735 | -0.01(-0.11%) |
Mar 13, 2024 | 8.906 | 8.956 | 8.846 | 8.856 | 490,842 | -0.05(-0.56%) |
Mar 12, 2024 | 9.015 | 9.015 | 8.856 | 8.906 | 614,437 | -0.12(-1.32%) |
Mar 11, 2024 | 8.836 | 9.035 | 8.806 | 9.025 | 1,490,673 | +0.22(+2.48%) |
Mar 08, 2024 | 8.767 | 8.806 | 8.737 | 8.806 | 548,843 | +0.06(+0.68%) |
Mar 07, 2024 | 8.777 | 8.816 | 8.712 | 8.747 | 575,133 | +0.03(+0.34%) |
Mar 06, 2024 | 8.757 | 8.777 | 8.653 | 8.717 | 1,047,434 | +0.00(+0.00%) |
Mar 05, 2024 | 8.767 | 8.846 | 8.707 | 8.717 | 689,523 | -0.07(-0.79%) |
Mar 04, 2024 | 8.757 | 8.787 | 8.732 | 8.787 | 599,262 | +0.02(+0.23%) |