Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	97.58	97.80	96.45	96.84	2,312,607	-0.76(-0.78%)
Jan 30, 2020	96.56	97.64	95.92	97.60	1,616,555	-0.03(-0.03%)
Jan 29, 2020	96.04	97.79	95.88	97.62	1,531,135	+1.66(+1.73%)
Jan 28, 2020	95.89	96.21	95.51	95.97	1,826,831	+0.39(+0.41%)
Jan 27, 2020	94.87	95.92	93.96	95.57	2,002,602	-0.54(-0.56%)
Jan 24, 2020	97.13	97.23	95.32	96.11	2,478,082	-0.92(-0.94%)
Jan 23, 2020	96.87	97.12	96.24	97.03	2,324,898	-0.47(-0.48%)
Jan 22, 2020	97.06	97.96	96.97	97.50	2,207,192	+0.81(+0.84%)
Jan 21, 2020	95.84	96.71	95.68	96.68	3,816,664	+0.18(+0.19%)
Jan 17, 2020	94.52	96.69	94.46	96.50	4,434,837	+2.97(+3.17%)
Jan 16, 2020	92.97	93.67	92.77	93.53	1,301,744	+0.84(+0.91%)
Jan 15, 2020	92.34	93.19	92.24	92.69	1,755,364	+0.48(+0.52%)
Jan 14, 2020	91.73	92.44	91.47	92.21	2,211,117	+0.35(+0.38%)
Jan 13, 2020	93.15	93.44	91.81	91.87	1,714,475	-1.24(-1.33%)
Jan 10, 2020	94.05	94.20	92.96	93.10	1,597,187	-1.16(-1.23%)
Jan 09, 2020	93.91	95.24	93.75	94.26	1,955,234	+0.74(+0.79%)
Jan 08, 2020	91.98	94.28	91.87	93.52	1,661,862	+0.16(+0.18%)
Jan 07, 2020	93.16	93.61	92.96	93.36	1,538,093	+0.16(+0.18%)
Jan 06, 2020	92.86	93.20	92.53	93.19	1,588,264	-0.05(-0.06%)
Jan 03, 2020	92.85	93.39	91.88	93.25	1,251,165	-0.29(-0.31%)
Jan 02, 2020	92.38	93.56	92.30	93.54	1,496,278	+1.32(+1.43%)
Dec 31, 2019	92.17	92.62	91.77	92.22	1,388,241	+0.08(+0.09%)
Dec 30, 2019	93.06	93.06	91.97	92.14	1,295,186	-1.15(-1.24%)
Dec 27, 2019	93.24	93.57	93.02	93.29	1,234,672	+0.10(+0.11%)
Dec 26, 2019	92.11	93.22	91.88	93.19	1,285,441	+1.34(+1.46%)
Dec 24, 2019	91.32	91.98	91.12	91.86	716,839	+0.48(+0.52%)
Dec 23, 2019	92.35	92.37	91.35	91.38	1,316,759	-0.71(-0.78%)
Dec 20, 2019	91.92	92.51	91.45	92.09	2,643,338	+0.70(+0.77%)
Dec 19, 2019	90.26	91.66	90.14	91.39	1,974,849	+0.99(+1.09%)
Dec 18, 2019	91.08	91.30	89.75	90.40	2,902,533	-0.81(-0.88%)
Dec 17, 2019	90.93	92.12	90.34	91.21	2,510,753	-1.16(-1.26%)
Dec 16, 2019	91.95	92.71	91.61	92.37	1,623,085	+0.71(+0.78%)
Dec 13, 2019	91.12	91.71	90.55	91.66	1,309,818	+0.26(+0.28%)
Dec 12, 2019	91.05	91.82	90.67	91.40	1,658,996	+0.36(+0.39%)
Dec 11, 2019	91.24	91.47	90.62	91.04	1,830,303	+0.18(+0.20%)
Dec 10, 2019	90.88	91.02	90.34	90.86	1,938,890	+0.24(+0.26%)
Dec 09, 2019	90.35	90.90	90.21	90.62	1,962,403	+0.19(+0.21%)
Dec 06, 2019	90.83	91.18	90.27	90.43	2,131,185	+0.23(+0.25%)
Dec 05, 2019	90.86	91.06	89.98	90.20	2,386,155	-0.62(-0.69%)
Dec 04, 2019	90.87	91.24	90.45	90.82	1,754,322	-0.23(-0.25%)
Dec 03, 2019	91.96	92.35	90.80	91.05	2,120,042	-1.02(-1.10%)
Dec 02, 2019	92.20	92.42	91.51	92.07	1,543,186	-0.10(-0.11%)
Nov 29, 2019	92.35	92.64	91.68	92.17	1,071,054	+0.03(+0.03%)
Nov 27, 2019	91.35	92.53	91.16	92.14	2,529,854	+0.81(+0.89%)
Nov 26, 2019	89.78	91.34	89.71	91.33	5,159,086	+1.59(+1.78%)
Nov 25, 2019	89.26	89.92	89.24	89.73	2,245,675	+0.36(+0.40%)
Nov 22, 2019	90.02	90.40	89.13	89.38	1,686,314	-0.26(-0.29%)
Nov 21, 2019	90.18	90.78	89.59	89.63	2,654,833	-0.20(-0.22%)
Nov 20, 2019	89.72	90.65	89.44	89.83	2,440,104	+0.42(+0.47%)
Nov 19, 2019	89.64	89.82	88.92	89.41	2,531,670	-0.18(-0.20%)
Nov 18, 2019	89.92	90.28	89.26	89.59	2,726,887	+0.00(+0.00%)
Nov 15, 2019	89.91	90.12	89.20	89.59	2,825,390	+0.16(+0.17%)
Nov 14, 2019	89.57	90.04	88.94	89.44	2,457,688	-0.25(-0.27%)
Nov 13, 2019	89.99	90.64	89.48	89.69	2,089,831	+0.04(+0.04%)
Nov 12, 2019	90.46	91.08	88.97	89.65	2,487,837	-0.45(-0.50%)
Nov 11, 2019	90.12	90.78	89.96	90.10	2,575,966	-0.06(-0.07%)
Nov 08, 2019	90.72	91.34	89.84	90.16	2,595,142	-0.69(-0.76%)
Nov 07, 2019	91.25	91.51	89.90	90.85	2,887,892	-0.39(-0.43%)
Nov 06, 2019	89.48	91.80	88.79	91.24	4,648,309	+1.97(+2.21%)
Nov 05, 2019	89.89	89.98	88.36	89.28	2,713,802	-0.47(-0.53%)
Nov 04, 2019	90.71	91.55	89.51	89.75	3,291,501	-1.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.