Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	79.83	81.23	79.49	80.76	2,202,399	-0.07(-0.08%)
Jun 29, 2020	79.01	81.01	78.36	80.83	1,390,481	+2.04(+2.58%)
Jun 26, 2020	79.73	80.35	78.22	78.79	4,997,758	-1.12(-1.41%)
Jun 25, 2020	80.22	80.55	78.85	79.92	1,733,873	-0.52(-0.65%)
Jun 24, 2020	81.26	81.35	78.94	80.44	3,062,922	-1.26(-1.55%)
Jun 23, 2020	82.67	82.98	81.52	81.70	2,253,570	+0.09(+0.11%)
Jun 22, 2020	81.78	82.23	81.05	81.61	2,388,681	-0.41(-0.50%)
Jun 19, 2020	85.01	85.42	81.68	82.02	4,450,558	-1.74(-2.07%)
Jun 18, 2020	84.31	84.57	83.29	83.76	1,536,978	-1.05(-1.24%)
Jun 17, 2020	85.84	85.94	84.43	84.81	1,490,012	-0.56(-0.65%)
Jun 16, 2020	87.66	87.66	84.47	85.36	1,982,693	+0.39(+0.46%)
Jun 15, 2020	83.14	85.40	82.26	84.97	1,755,118	+0.15(+0.18%)
Jun 12, 2020	86.28	86.41	83.33	84.82	1,943,877	+0.57(+0.67%)
Jun 11, 2020	85.50	86.35	83.50	84.26	2,733,838	-3.18(-3.63%)
Jun 10, 2020	88.68	88.95	86.80	87.44	2,602,678	-1.37(-1.54%)
Jun 09, 2020	88.28	89.54	87.27	88.80	2,220,400	-0.40(-0.45%)
Jun 08, 2020	89.68	90.01	88.76	89.20	2,957,162	-0.49(-0.55%)
Jun 05, 2020	90.84	91.33	88.76	89.69	4,006,342	+1.42(+1.61%)
Jun 04, 2020	87.73	88.88	87.16	88.27	2,730,123	+0.40(+0.45%)
Jun 03, 2020	86.66	89.08	86.35	87.87	2,870,099	+2.18(+2.55%)
Jun 02, 2020	84.74	85.96	84.38	85.69	2,673,094	+1.57(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.