Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.62	99.89	98.50	99.24	3,094,595	-1.29(-1.29%)
Nov 27, 2020	100.37	101.03	100.18	100.54	854,138	+0.54(+0.53%)
Nov 25, 2020	100.28	100.63	99.35	100.00	1,467,664	-0.54(-0.54%)
Nov 24, 2020	99.13	100.66	98.73	100.55	1,535,069	+2.49(+2.54%)
Nov 23, 2020	98.60	98.84	97.58	98.05	1,551,795	+0.01(+0.01%)
Nov 20, 2020	98.20	98.48	97.75	98.04	1,650,421	-0.26(-0.27%)
Nov 19, 2020	97.27	98.42	96.95	98.30	1,158,091	+1.03(+1.06%)
Nov 18, 2020	97.51	98.07	96.90	97.28	1,379,292	+0.12(+0.12%)
Nov 17, 2020	96.63	97.41	96.19	97.15	1,071,070	-0.67(-0.69%)
Nov 16, 2020	96.85	98.88	96.63	97.83	1,687,183	+1.76(+1.84%)
Nov 13, 2020	94.44	96.20	94.20	96.06	1,440,959	+2.29(+2.44%)
Nov 12, 2020	94.83	95.49	93.14	93.77	1,420,000	-1.31(-1.38%)
Nov 11, 2020	96.38	96.68	94.84	95.08	1,363,458	-1.09(-1.14%)
Nov 10, 2020	95.96	97.13	95.25	96.17	1,654,703	+0.94(+0.99%)
Nov 09, 2020	97.48	99.29	95.16	95.23	2,179,949	+2.43(+2.62%)
Nov 06, 2020	93.91	94.56	92.57	92.80	1,869,092	-1.23(-1.31%)
Nov 05, 2020	92.84	94.53	92.42	94.04	3,001,763	+1.98(+2.15%)
Nov 04, 2020	90.87	93.35	90.25	92.06	2,167,902	+1.69(+1.87%)
Nov 03, 2020	90.04	91.23	89.45	90.37	1,552,481	+1.42(+1.60%)
Nov 02, 2020	88.17	89.58	87.53	88.95	2,043,660	+1.79(+2.06%)
Oct 30, 2020	88.12	88.91	86.24	87.15	2,290,479	-1.50(-1.70%)
Oct 29, 2020	90.87	91.02	86.12	88.66	2,151,360	-0.11(-0.13%)
Oct 28, 2020	89.71	90.77	88.61	88.77	1,675,292	-2.74(-2.99%)
Oct 27, 2020	92.28	92.61	91.35	91.51	1,097,411	-1.13(-1.22%)
Oct 26, 2020	93.89	93.89	91.07	92.64	1,392,157	-1.94(-2.05%)
Oct 23, 2020	93.69	94.79	92.55	94.58	1,112,953	+1.34(+1.43%)
Oct 22, 2020	93.06	93.34	91.70	93.24	1,431,867	+0.73(+0.79%)
Oct 21, 2020	90.85	92.80	90.71	92.51	1,135,734	+1.67(+1.84%)
Oct 20, 2020	91.39	91.96	90.58	90.84	1,191,182	+0.03(+0.03%)
Oct 19, 2020	91.88	93.19	90.61	90.81	1,165,030	-1.20(-1.30%)
Oct 16, 2020	93.07	94.08	91.90	92.01	2,443,720	-0.90(-0.96%)
Oct 15, 2020	89.58	93.15	89.29	92.91	2,600,006	+2.77(+3.08%)
Oct 14, 2020	89.86	90.91	89.53	90.13	1,410,357	+0.48(+0.53%)
Oct 13, 2020	89.10	90.01	89.06	89.66	907,653	+0.03(+0.03%)
Oct 12, 2020	89.19	89.86	88.57	89.63	1,046,165	+0.46(+0.51%)
Oct 09, 2020	89.30	89.72	88.55	89.17	1,252,594	+0.07(+0.08%)
Oct 08, 2020	87.96	89.11	87.68	89.10	1,326,914	+1.43(+1.63%)
Oct 07, 2020	86.66	88.22	86.57	87.67	1,631,566	+1.83(+2.13%)
Oct 06, 2020	88.30	88.55	85.75	85.84	1,373,306	-2.03(-2.31%)
Oct 05, 2020	89.35	89.44	87.17	87.86	1,515,354	-1.01(-1.13%)
Oct 02, 2020	84.62	89.00	84.35	88.87	2,327,317	+3.13(+3.65%)
Oct 01, 2020	86.05	86.39	85.17	85.74	1,392,900	+0.49(+0.57%)
Sep 30, 2020	85.09	86.40	84.75	85.26	1,858,182	+0.55(+0.65%)
Sep 29, 2020	85.52	85.80	84.27	84.71	1,726,914	-1.09(-1.27%)
Sep 28, 2020	85.80	86.33	85.34	85.80	1,814,933	+0.47(+0.55%)
Sep 25, 2020	85.02	85.67	83.79	85.33	1,236,638	+0.01(+0.01%)
Sep 24, 2020	83.75	85.43	83.22	85.32	1,767,671	+1.49(+1.78%)
Sep 23, 2020	84.76	85.37	83.67	83.83	1,880,661	-0.77(-0.91%)
Sep 22, 2020	83.46	84.81	82.97	84.59	1,320,755	+1.17(+1.40%)
Sep 21, 2020	84.42	85.07	82.25	83.43	1,839,436	-2.59(-3.01%)
Sep 18, 2020	87.13	88.13	85.97	86.01	2,972,515	-1.49(-1.71%)
Sep 17, 2020	87.49	88.37	86.82	87.51	1,343,480	-1.03(-1.16%)
Sep 16, 2020	87.64	89.13	87.42	88.54	1,735,950	+1.20(+1.38%)
Sep 15, 2020	87.03	88.08	86.94	87.33	1,275,738	+0.61(+0.70%)
Sep 14, 2020	86.99	87.95	86.42	86.72	1,603,045	+0.56(+0.65%)
Sep 11, 2020	86.51	87.25	85.44	86.16	1,334,836	-0.07(-0.09%)
Sep 10, 2020	87.20	88.30	86.01	86.24	1,749,928	-0.97(-1.11%)
Sep 09, 2020	87.88	88.55	87.13	87.21	1,277,933	-0.27(-0.31%)
Sep 08, 2020	88.71	89.77	87.28	87.48	2,468,371	-1.44(-1.62%)
Sep 04, 2020	90.49	90.81	88.06	88.92	2,168,400	-1.04(-1.15%)
Sep 03, 2020	91.91	92.02	89.07	89.96	1,634,291	-1.54(-1.68%)
Sep 02, 2020	89.75	92.12	89.55	91.50	2,006,021	+1.71(+1.90%)
Sep 01, 2020	89.26	89.81	88.65	89.79	1,732,921	+0.28(+0.31%)
Aug 31, 2020	90.75	90.87	89.39	89.51	1,554,194	-1.49(-1.64%)
Aug 28, 2020	89.67	91.14	89.24	91.00	1,624,506	+1.85(+2.07%)
Aug 27, 2020	90.00	90.27	89.15	89.15	1,779,647	+0.13(+0.15%)
Aug 26, 2020	89.76	89.76	88.54	89.02	1,629,070	-1.07(-1.19%)
Aug 25, 2020	90.31	90.42	89.54	90.10	1,263,408	+0.36(+0.41%)
Aug 24, 2020	89.58	90.11	88.44	89.73	1,548,924	+0.43(+0.48%)
Aug 21, 2020	88.67	89.51	88.58	89.30	1,589,408	+0.68(+0.77%)
Aug 20, 2020	86.49	88.76	86.42	88.63	1,449,079	+1.34(+1.53%)
Aug 19, 2020	88.41	88.69	86.92	87.29	1,372,987	-0.90(-1.02%)
Aug 18, 2020	87.69	88.19	86.98	88.19	1,574,777	+1.21(+1.39%)
Aug 17, 2020	86.28	87.44	86.00	86.98	1,290,570	+0.88(+1.03%)
Aug 14, 2020	86.13	86.57	85.51	86.10	840,438	-0.11(-0.13%)
Aug 13, 2020	86.39	87.09	86.01	86.21	1,314,142	-0.36(-0.42%)
Aug 12, 2020	86.70	87.16	86.00	86.57	1,279,864	+0.43(+0.50%)
Aug 11, 2020	85.58	87.26	85.56	86.14	1,537,909	+1.26(+1.49%)
Aug 10, 2020	84.52	85.27	84.47	84.88	1,170,265	+0.48(+0.57%)
Aug 07, 2020	84.14	84.86	83.67	84.40	1,333,940	-0.16(-0.19%)
Aug 06, 2020	84.02	85.00	83.78	84.55	1,285,701	-0.01(-0.01%)
Aug 05, 2020	85.71	85.99	84.37	84.56	1,342,615	-0.76(-0.89%)
Aug 04, 2020	84.12	85.87	84.00	85.33	1,422,265	+0.84(+0.99%)
Aug 03, 2020	84.80	85.93	84.38	84.49	1,867,342	-0.12(-0.14%)
Jul 31, 2020	85.09	85.36	83.78	84.61	2,060,635	-0.55(-0.64%)
Jul 30, 2020	86.56	87.54	84.16	85.16	4,157,001	-2.96(-3.36%)
Jul 29, 2020	86.19	88.69	86.12	88.12	2,989,452	+1.93(+2.24%)
Jul 28, 2020	87.04	87.33	85.79	86.19	2,336,370	-0.58(-0.66%)
Jul 27, 2020	86.44	87.50	86.02	86.77	2,381,750	+0.21(+0.25%)
Jul 24, 2020	86.44	86.85	85.69	86.55	1,100,318	+0.25(+0.29%)
Jul 23, 2020	86.74	87.53	85.83	86.30	1,671,473	-0.70(-0.80%)
Jul 22, 2020	84.30	87.55	84.25	87.00	2,520,034	+2.40(+2.83%)
Jul 21, 2020	85.22	85.60	84.46	84.60	1,542,545	+0.12(+0.14%)
Jul 20, 2020	83.96	84.77	83.33	84.48	1,441,104	+0.32(+0.38%)
Jul 17, 2020	83.68	84.56	83.11	84.16	1,393,126	+0.82(+0.98%)
Jul 16, 2020	83.54	84.01	83.09	83.35	1,935,529	-0.61(-0.73%)
Jul 15, 2020	83.29	84.28	82.42	83.96	2,445,816	+2.02(+2.46%)
Jul 14, 2020	80.95	82.19	80.66	81.94	1,572,848	+0.70(+0.86%)
Jul 13, 2020	81.48	83.25	80.89	81.25	2,465,450	+0.18(+0.22%)
Jul 10, 2020	80.10	81.26	79.63	81.07	1,104,837	+0.80(+1.00%)
Jul 09, 2020	80.49	81.07	79.63	80.27	1,950,025	-0.16(-0.20%)
Jul 08, 2020	80.78	81.27	79.97	80.43	1,575,456	-0.29(-0.36%)
Jul 07, 2020	81.77	81.95	80.55	80.72	1,410,497	-1.53(-1.86%)
Jul 06, 2020	81.45	82.47	80.27	82.25	1,384,865	+1.81(+2.25%)
Jul 02, 2020	81.53	82.35	80.25	80.44	1,875,975	+0.10(+0.13%)
Jul 01, 2020	81.00	81.47	79.52	80.34	2,112,163	-0.43(-0.53%)
Jun 30, 2020	79.83	81.23	79.49	80.76	2,202,399	-0.07(-0.08%)
Jun 29, 2020	79.01	81.01	78.36	80.83	1,390,481	+2.04(+2.58%)
Jun 26, 2020	79.73	80.35	78.22	78.79	4,997,758	-1.12(-1.41%)
Jun 25, 2020	80.22	80.55	78.85	79.92	1,733,873	-0.52(-0.65%)
Jun 24, 2020	81.26	81.35	78.94	80.44	3,062,922	-1.26(-1.55%)
Jun 23, 2020	82.67	82.98	81.52	81.70	2,253,570	+0.09(+0.11%)
Jun 22, 2020	81.78	82.23	81.05	81.61	2,388,681	-0.41(-0.50%)
Jun 19, 2020	85.01	85.42	81.68	82.02	4,450,558	-1.74(-2.07%)
Jun 18, 2020	84.31	84.57	83.29	83.76	1,536,978	-1.05(-1.24%)
Jun 17, 2020	85.84	85.94	84.43	84.81	1,490,012	-0.56(-0.65%)
Jun 16, 2020	87.66	87.66	84.47	85.36	1,982,693	+0.39(+0.46%)
Jun 15, 2020	83.14	85.40	82.26	84.97	1,755,118	+0.15(+0.18%)
Jun 12, 2020	86.28	86.41	83.33	84.82	1,943,877	+0.57(+0.67%)
Jun 11, 2020	85.50	86.35	83.50	84.26	2,733,838	-3.18(-3.63%)
Jun 10, 2020	88.68	88.95	86.80	87.44	2,602,678	-1.37(-1.54%)
Jun 09, 2020	88.28	89.54	87.27	88.80	2,220,400	-0.40(-0.45%)
Jun 08, 2020	89.68	90.01	88.76	89.20	2,957,162	-0.49(-0.55%)
Jun 05, 2020	90.84	91.33	88.76	89.69	4,006,342	+1.42(+1.61%)
Jun 04, 2020	87.73	88.88	87.16	88.27	2,730,123	+0.40(+0.45%)
Jun 03, 2020	86.66	89.08	86.35	87.87	2,870,099	+2.18(+2.55%)
Jun 02, 2020	84.74	85.96	84.38	85.69	2,673,094	+1.57(+1.87%)
Jun 01, 2020	83.53	84.89	83.10	84.12	2,167,369	+0.73(+0.88%)
May 29, 2020	83.90	84.49	82.25	83.38	15,722,121	-1.04(-1.23%)
May 28, 2020	84.20	84.85	81.99	84.42	4,375,322	+1.00(+1.20%)
May 27, 2020	82.67	83.79	82.05	83.42	4,966,133	+2.02(+2.49%)
May 26, 2020	83.01	84.07	81.24	81.40	3,981,653	+0.74(+0.92%)
May 22, 2020	81.74	81.78	79.58	80.66	2,431,642	-0.70(-0.86%)
May 21, 2020	81.40	81.60	80.14	81.36	2,418,688	-0.07(-0.09%)
May 20, 2020	81.77	81.77	80.56	81.43	2,870,691	+1.14(+1.42%)
May 19, 2020	79.70	81.52	79.00	80.30	2,235,486	+0.09(+0.12%)
May 18, 2020	81.13	81.76	79.48	80.20	2,758,542	+1.72(+2.19%)
May 15, 2020	76.34	78.86	75.90	78.48	4,325,228	+1.49(+1.93%)
May 14, 2020	73.22	77.18	71.72	77.00	2,902,358	+2.63(+3.54%)
May 13, 2020	77.09	77.45	73.28	74.36	3,038,694	-3.29(-4.24%)
May 12, 2020	80.51	81.01	77.64	77.65	2,083,676	-2.19(-2.74%)
May 11, 2020	79.15	80.65	78.87	79.84	1,930,917	+0.18(+0.22%)
May 08, 2020	79.54	80.04	78.57	79.67	2,108,635	+1.46(+1.87%)
May 07, 2020	78.11	79.02	77.69	78.21	2,027,243	+1.32(+1.72%)
May 06, 2020	77.47	77.99	76.62	76.89	1,558,020	-0.10(-0.13%)
May 05, 2020	78.05	78.47	76.43	76.99	2,087,532	+0.18(+0.23%)
May 04, 2020	76.23	77.33	75.03	76.81	2,047,653	-0.67(-0.86%)
May 01, 2020	78.01	78.48	76.50	77.48	2,304,646	-2.42(-3.03%)
Apr 30, 2020	79.68	82.07	79.19	79.90	2,509,276	-0.95(-1.18%)
Apr 29, 2020	83.69	83.69	79.73	80.85	3,527,600	-0.75(-0.92%)
Apr 28, 2020	83.31	83.63	80.62	81.60	2,882,395	+0.07(+0.09%)
Apr 27, 2020	80.52	82.01	80.41	81.53	1,990,495	+2.13(+2.68%)
Apr 24, 2020	79.30	79.87	77.87	79.40	2,306,377	+0.26(+0.33%)
Apr 23, 2020	80.13	80.74	78.16	79.14	2,281,292	-1.09(-1.36%)
Apr 22, 2020	76.73	80.85	76.45	80.23	3,162,229	+5.17(+6.88%)
Apr 21, 2020	74.04	75.59	73.86	75.06	2,995,148	-0.80(-1.06%)
Apr 20, 2020	76.55	77.77	75.43	75.87	1,976,903	-1.94(-2.49%)
Apr 17, 2020	76.86	78.55	75.89	77.81	3,598,515	-0.77(-0.98%)
Apr 16, 2020	71.72	74.13	70.90	78.58	2,570,243	+6.80(+9.48%)
Apr 15, 2020	71.36	72.55	70.70	71.77	2,060,211	-2.08(-2.82%)
Apr 14, 2020	72.38	74.33	71.54	73.85	2,707,464	+2.62(+3.67%)
Apr 13, 2020	73.75	74.08	69.49	71.24	2,175,304	-3.06(-4.12%)
Apr 09, 2020	71.73	75.90	71.18	74.30	4,543,090	+4.62(+6.63%)
Apr 08, 2020	66.76	69.94	65.51	69.67	3,982,312	+3.72(+5.63%)
Apr 07, 2020	68.40	69.80	64.71	65.96	4,228,122	+0.79(+1.21%)
Apr 06, 2020	61.52	65.80	61.45	65.17	3,984,839	+6.66(+11.37%)
Apr 03, 2020	60.74	61.10	57.46	58.52	2,846,598	-2.54(-4.16%)
Apr 02, 2020	62.22	63.73	59.66	61.06	3,677,565	-1.48(-2.37%)
Apr 01, 2020	60.09	63.03	59.40	62.54	3,586,477	-0.81(-1.28%)
Mar 31, 2020	64.83	66.49	62.93	63.35	4,107,126	-1.98(-3.03%)
Mar 30, 2020	62.97	66.56	62.86	65.33	4,624,039	+1.98(+3.12%)
Mar 27, 2020	66.78	67.14	62.91	63.35	4,326,959	-6.67(-9.53%)
Mar 26, 2020	68.54	70.43	66.37	70.03	5,274,978	+2.66(+3.95%)
Mar 25, 2020	65.09	70.65	60.71	67.36	5,604,024	+2.97(+4.61%)
Mar 24, 2020	57.27	64.87	56.93	64.40	5,708,372	+12.15(+23.25%)
Mar 23, 2020	52.91	53.81	50.80	52.25	4,891,236	-1.44(-2.69%)
Mar 20, 2020	59.20	60.03	53.35	53.69	4,768,092	-4.18(-7.22%)
Mar 19, 2020	54.99	61.65	52.84	57.87	4,937,960	+1.77(+3.15%)
Mar 18, 2020	57.29	57.99	53.55	56.10	6,158,553	-4.44(-7.33%)
Mar 17, 2020	65.91	66.47	56.34	60.54	6,674,148	-2.32(-3.69%)
Mar 16, 2020	65.59	66.55	62.01	62.86	5,382,355	-9.67(-13.33%)
Mar 13, 2020	75.60	76.03	70.13	72.53	4,061,391	+0.01(+0.01%)
Mar 12, 2020	69.87	76.12	68.97	72.52	5,702,895	-2.33(-3.11%)
Mar 11, 2020	77.57	77.75	73.37	74.85	3,010,573	-5.37(-6.70%)
Mar 10, 2020	79.58	80.44	77.10	80.22	3,747,240	+2.85(+3.68%)
Mar 09, 2020	77.94	80.69	76.73	77.38	4,085,292	-5.27(-6.38%)
Mar 06, 2020	81.52	83.10	80.45	82.64	2,773,797	-1.41(-1.67%)
Mar 05, 2020	85.50	85.82	83.13	84.05	2,349,141	-3.43(-3.92%)
Mar 04, 2020	85.53	87.72	84.09	87.48	2,618,036	+3.07(+3.64%)
Mar 03, 2020	85.54	87.53	83.20	84.41	2,629,610	-1.13(-1.32%)
Mar 02, 2020	82.51	85.56	82.47	85.54	2,605,770	+3.03(+3.68%)
Feb 28, 2020	83.79	84.80	80.94	82.51	4,587,333	-3.16(-3.69%)
Feb 27, 2020	88.55	89.38	85.65	85.67	4,165,040	-4.47(-4.95%)
Feb 26, 2020	90.87	91.90	90.10	90.13	3,658,945	-0.42(-0.46%)
Feb 25, 2020	93.12	93.69	90.16	90.55	2,584,251	-2.13(-2.29%)
Feb 24, 2020	94.27	94.88	92.55	92.67	1,664,933	-3.01(-3.15%)
Feb 21, 2020	95.73	96.04	95.18	95.69	1,098,182	-0.33(-0.35%)
Feb 20, 2020	96.95	97.23	94.44	96.02	1,315,672	-1.22(-1.25%)
Feb 19, 2020	96.56	97.60	96.34	97.24	2,028,657	+1.07(+1.12%)
Feb 18, 2020	97.22	97.24	95.75	96.17	2,092,736	-1.16(-1.19%)
Feb 14, 2020	97.08	97.73	96.72	97.32	1,351,741	+0.23(+0.24%)
Feb 13, 2020	96.73	97.68	96.47	97.09	1,227,828	+0.15(+0.15%)
Feb 12, 2020	96.23	97.18	95.53	96.95	1,938,673	+1.19(+1.24%)
Feb 11, 2020	94.91	96.00	94.64	95.76	2,427,886	+1.09(+1.15%)
Feb 10, 2020	94.16	94.99	93.92	94.67	1,812,174	+0.76(+0.81%)
Feb 07, 2020	93.65	94.44	92.72	93.91	2,604,334	-1.56(-1.64%)
Feb 06, 2020	93.87	95.80	93.05	95.47	3,554,873	-2.80(-2.85%)
Feb 05, 2020	98.86	99.04	97.30	98.27	1,971,651	+0.06(+0.07%)
Feb 04, 2020	98.26	98.33	97.42	98.21	1,733,703	+0.28(+0.28%)
Feb 03, 2020	97.38	98.34	96.86	97.93	1,815,738	+0.59(+0.61%)
Jan 31, 2020	98.09	98.31	96.95	97.34	2,300,632	-0.76(-0.78%)
Jan 30, 2020	97.07	98.15	96.42	98.11	1,608,185	-0.03(-0.03%)
Jan 29, 2020	96.54	98.30	96.38	98.13	1,523,207	+1.67(+1.73%)
Jan 28, 2020	96.39	96.72	96.01	96.47	1,817,371	+0.40(+0.41%)
Jan 27, 2020	95.36	96.42	94.45	96.07	1,992,233	-0.54(-0.56%)
Jan 24, 2020	97.64	97.74	95.81	96.61	2,465,251	-0.92(-0.94%)
Jan 23, 2020	97.38	97.63	96.74	97.53	2,312,860	-0.47(-0.48%)
Jan 22, 2020	97.56	98.47	97.48	98.00	2,195,764	+0.82(+0.84%)
Jan 21, 2020	96.34	97.21	96.18	97.18	3,796,901	+0.18(+0.19%)
Jan 17, 2020	95.01	97.19	94.95	97.00	4,411,873	+2.98(+3.17%)
Jan 16, 2020	93.46	94.16	93.26	94.02	1,295,004	+0.85(+0.91%)
Jan 15, 2020	92.82	93.68	92.72	93.17	1,746,275	+0.48(+0.52%)
Jan 14, 2020	92.21	92.92	91.95	92.69	2,199,668	+0.35(+0.38%)
Jan 13, 2020	93.63	93.93	92.29	92.34	1,705,597	-1.24(-1.33%)
Jan 10, 2020	94.54	94.69	93.45	93.59	1,588,917	-1.17(-1.23%)
Jan 09, 2020	94.40	95.73	94.24	94.76	1,945,110	+0.75(+0.79%)
Jan 08, 2020	92.46	94.77	92.34	94.01	1,653,257	+0.17(+0.18%)
Jan 07, 2020	93.64	94.09	93.45	93.84	1,530,128	+0.17(+0.18%)
Jan 06, 2020	93.35	93.69	93.01	93.68	1,580,040	-0.06(-0.06%)
Jan 03, 2020	93.34	93.88	92.36	93.73	1,244,686	-0.29(-0.31%)
Jan 02, 2020	92.86	94.05	92.78	94.03	1,488,531	+1.33(+1.43%)
Dec 31, 2019	92.65	93.10	92.24	92.70	1,381,053	+0.08(+0.09%)
Dec 30, 2019	93.54	93.54	92.45	92.62	1,288,480	-1.16(-1.24%)
Dec 27, 2019	93.72	94.06	93.51	93.78	1,228,279	+0.10(+0.11%)
Dec 26, 2019	92.59	93.71	92.35	93.68	1,278,785	+1.34(+1.46%)
Dec 24, 2019	91.79	92.45	91.60	92.33	713,127	+0.48(+0.52%)
Dec 23, 2019	92.83	92.85	91.83	91.86	1,309,941	-0.72(-0.78%)
Dec 20, 2019	92.40	92.99	91.93	92.57	2,629,651	+0.71(+0.77%)
Dec 19, 2019	90.73	92.13	90.61	91.87	1,964,624	+0.99(+1.09%)
Dec 18, 2019	91.55	91.77	90.22	90.87	2,887,504	-0.81(-0.88%)
Dec 17, 2019	91.41	92.60	90.81	91.68	2,497,753	-1.17(-1.26%)
Dec 16, 2019	92.43	93.19	92.09	92.85	1,614,680	+0.72(+0.78%)
Dec 13, 2019	91.60	92.18	91.02	92.13	1,303,036	+0.26(+0.28%)
Dec 12, 2019	91.53	92.30	91.14	91.87	1,650,406	+0.36(+0.39%)
Dec 11, 2019	91.72	91.95	91.09	91.52	1,820,826	+0.18(+0.20%)
Dec 10, 2019	91.35	91.50	90.81	91.33	1,928,851	+0.24(+0.26%)
Dec 09, 2019	90.82	91.37	90.68	91.09	1,952,242	+0.19(+0.21%)
Dec 06, 2019	91.30	91.65	90.74	90.90	2,120,150	+0.23(+0.25%)
Dec 05, 2019	91.33	91.53	90.45	90.67	2,373,800	-0.63(-0.69%)
Dec 04, 2019	91.34	91.72	90.92	91.29	1,745,238	-0.23(-0.25%)
Dec 03, 2019	92.44	92.83	91.28	91.53	2,109,065	-1.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.