Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.22	65.76	65.22	65.41	1,947,424	+0.27(+0.42%)
Jun 29, 2017	65.75	65.75	64.76	65.14	1,433,089	-0.62(-0.94%)
Jun 28, 2017	65.98	66.04	65.70	65.76	1,332,121	+0.16(+0.24%)
Jun 27, 2017	66.25	66.48	65.53	65.60	1,577,844	-0.68(-1.03%)
Jun 26, 2017	66.53	66.91	66.19	66.28	1,129,781	-0.07(-0.11%)
Jun 23, 2017	66.36	66.82	66.23	66.35	2,758,563	+0.25(+0.38%)
Jun 22, 2017	66.01	66.35	65.68	66.10	1,790,488	+0.12(+0.19%)
Jun 21, 2017	65.62	66.20	65.50	65.98	2,878,656	+0.43(+0.66%)
Jun 20, 2017	65.53	65.85	65.25	65.54	3,189,644	-0.02(-0.03%)
Jun 19, 2017	64.66	65.66	64.59	65.56	2,478,701	+1.02(+1.58%)
Jun 16, 2017	64.44	64.75	64.24	64.54	2,401,835	+0.15(+0.23%)
Jun 15, 2017	64.44	64.46	64.08	64.39	1,410,382	-0.38(-0.59%)
Jun 14, 2017	64.79	64.87	64.37	64.77	1,777,950	+0.33(+0.51%)
Jun 13, 2017	63.90	64.60	63.67	64.44	2,266,647	+0.67(+1.06%)
Jun 12, 2017	64.72	64.89	62.88	63.77	4,184,137	-1.06(-1.63%)
Jun 09, 2017	65.54	65.94	64.63	64.83	2,303,591	-0.77(-1.18%)
Jun 08, 2017		65.99	65.30	65.60	3,769,724	-0.26(-0.39%)
Jun 07, 2017	66.07	66.07	65.51	65.86	1,943,500	-0.05(-0.08%)
Jun 06, 2017	65.74	66.03	65.49	65.91	2,430,141	+0.11(+0.16%)
Jun 05, 2017	65.61	66.03	65.53	65.80	2,888,622	+0.19(+0.28%)
Jun 02, 2017	65.42	65.87	65.29	65.62	2,032,053	+0.14(+0.22%)
Jun 01, 2017	64.42	65.47	64.35	65.47	2,555,266	+1.06(+1.64%)
May 31, 2017	64.26	64.52	64.19	64.42	1,904,764	+0.20(+0.32%)
May 30, 2017	63.97	64.25	63.82	64.21	3,891,289	+0.28(+0.44%)
May 26, 2017	63.97	64.31	63.82	63.93	1,507,607	-0.04(-0.06%)
May 25, 2017	63.99	64.15	63.77	63.97	1,527,674	+0.16(+0.25%)
May 24, 2017	62.93	63.98	62.79	63.81	2,258,548	+0.91(+1.45%)
May 23, 2017	63.03	63.07	62.72	62.89	2,305,440	-0.08(-0.13%)
May 22, 2017	62.30	63.08	62.08	62.97	2,802,977	+0.83(+1.34%)
May 19, 2017	61.53	62.48	61.32	62.14	5,523,269	+0.86(+1.40%)
May 18, 2017	61.32	61.57	61.11	61.28	3,540,012	-0.05(-0.09%)
May 17, 2017	61.50	61.52	61.00	61.33	2,028,040	-0.17(-0.27%)
May 16, 2017	61.68	61.87	61.46	61.50	2,751,703	+0.12(+0.19%)
May 15, 2017	61.10	61.48	60.96	61.39	1,826,697	+0.28(+0.46%)
May 12, 2017	61.28	61.50	61.07	61.10	1,671,442	-0.20(-0.33%)
May 11, 2017	61.52	61.56	60.72	61.31	3,393,224	+0.22(+0.36%)
May 10, 2017	60.85	61.36	60.85	61.08	2,280,426	+0.11(+0.17%)
May 09, 2017	61.35	61.49	60.95	60.98	2,757,133	-0.34(-0.55%)
May 08, 2017	61.22	61.57	61.19	61.31	3,304,202	-0.14(-0.23%)
May 05, 2017	61.19	61.55	60.92	61.46	3,304,170	+0.28(+0.46%)
May 04, 2017	60.33	61.19	60.22	61.17	4,232,036	+0.65(+1.07%)
May 03, 2017	59.57	61.02	59.35	60.53	5,461,059	+1.69(+2.88%)
May 02, 2017	58.49	58.83	58.31	58.83	3,654,249	+0.52(+0.90%)
May 01, 2017	58.28	58.54	58.17	58.31	2,520,616	+0.00(+0.00%)
Apr 28, 2017	58.37	58.47	57.96	58.31	2,614,192	-0.23(-0.39%)
Apr 27, 2017	58.71	59.14	58.48	58.54	2,802,237	+0.12(+0.20%)
Apr 26, 2017	58.56	58.78	58.35	58.42	1,899,249	-0.09(-0.15%)
Apr 25, 2017	58.35	58.96	58.28	58.51	3,846,632	+0.23(+0.40%)
Apr 24, 2017	57.84	58.53	57.80	58.28	2,847,686	+0.80(+1.39%)
Apr 21, 2017	57.66	57.75	57.24	57.48	2,926,963	-0.20(-0.34%)
Apr 20, 2017	57.38	57.85	57.34	57.68	2,760,592	+0.44(+0.77%)
Apr 19, 2017	56.94	57.51	56.87	57.24	3,400,992	+0.51(+0.91%)
Apr 18, 2017	56.57	56.85	56.52	56.72	1,802,364	+0.06(+0.11%)
Apr 17, 2017	56.67	56.92	56.61	56.66	1,823,376	+0.09(+0.16%)
Apr 13, 2017	56.78	56.85	56.53	56.57	2,216,773	-0.21(-0.37%)
Apr 12, 2017	56.92	56.98	56.69	56.78	1,674,514	-0.11(-0.19%)
Apr 11, 2017	56.64	56.95	56.35	56.89	2,386,100	+0.28(+0.50%)
Apr 10, 2017	56.70	57.03	56.57	56.61	2,678,142	-0.13(-0.23%)
Apr 07, 2017	56.87	57.19	56.71	56.74	3,380,925	-0.24(-0.42%)
Apr 06, 2017	56.64	57.17	56.49	56.98	4,809,708	+0.60(+1.06%)
Apr 05, 2017	56.56	57.29	56.36	56.38	5,446,507	+0.03(+0.05%)
Apr 04, 2017	56.02	56.58	55.88	56.35	3,355,562	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.