Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.91	30.02	29.87	29.91	198,272	+0.01(+0.02%)
Nov 26, 2014	29.82	29.91	29.91	29.91	300,494	+0.11(+0.37%)
Nov 25, 2014	29.88	29.88	29.74	29.80	418,738	-0.02(-0.07%)
Nov 24, 2014	29.99	29.99	29.78	29.82	507,784	-0.07(-0.25%)
Nov 21, 2014	30.08	30.08	29.78	29.89	830,071	+0.13(+0.42%)
Nov 20, 2014	29.57	29.77	29.57	29.77	305,336	+0.07(+0.25%)
Nov 19, 2014	29.65	29.70	29.57	29.69	255,531	+0.03(+0.10%)
Nov 18, 2014	29.60	29.72	29.55	29.66	285,374	+0.10(+0.35%)
Nov 17, 2014	29.51	29.59	29.45	29.56	345,723	+0.03(+0.10%)
Nov 14, 2014	29.55	29.58	29.48	29.53	438,408	+0.01(+0.03%)
Nov 13, 2014	29.51	29.65	29.43	29.52	557,702	+0.06(+0.20%)
Nov 12, 2014	29.35	29.50	29.35	29.46	570,878	+0.03(+0.10%)
Nov 11, 2014	29.47	29.48	29.38	29.43	306,447	+0.01(+0.02%)
Nov 10, 2014	29.40	29.47	29.29	29.43	367,995	+0.07(+0.25%)
Nov 07, 2014	29.33	29.36	29.23	29.35	388,461	+0.04(+0.13%)
Nov 06, 2014	29.25	29.32	29.12	29.31	578,443	+0.13(+0.43%)
Nov 05, 2014	29.28	29.28	29.03	29.19	602,033	+0.13(+0.43%)
Nov 04, 2014	28.96	29.11	28.91	29.06	1,162,192	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.