Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.91	30.02	29.87	29.91	198,272	+0.01(+0.02%)
Nov 26, 2014	29.82	29.91	29.91	29.91	300,494	+0.11(+0.37%)
Nov 25, 2014	29.88	29.88	29.74	29.80	418,738	-0.02(-0.07%)
Nov 24, 2014	29.99	29.99	29.78	29.82	507,784	-0.07(-0.25%)
Nov 21, 2014	30.08	30.08	29.78	29.89	830,071	+0.13(+0.42%)
Nov 20, 2014	29.57	29.77	29.57	29.77	305,336	+0.07(+0.25%)
Nov 19, 2014	29.65	29.70	29.57	29.69	255,531	+0.03(+0.10%)
Nov 18, 2014	29.60	29.72	29.55	29.66	285,374	+0.10(+0.35%)
Nov 17, 2014	29.51	29.59	29.45	29.56	345,723	+0.03(+0.10%)
Nov 14, 2014	29.55	29.58	29.48	29.53	438,408	+0.01(+0.03%)
Nov 13, 2014	29.51	29.65	29.43	29.52	557,702	+0.06(+0.20%)
Nov 12, 2014	29.35	29.50	29.35	29.46	570,878	+0.03(+0.10%)
Nov 11, 2014	29.47	29.48	29.38	29.43	306,447	+0.01(+0.02%)
Nov 10, 2014	29.40	29.47	29.29	29.43	367,995	+0.07(+0.25%)
Nov 07, 2014	29.33	29.36	29.23	29.35	388,461	+0.04(+0.13%)
Nov 06, 2014	29.25	29.32	29.12	29.31	578,443	+0.13(+0.43%)
Nov 05, 2014	29.28	29.28	29.03	29.19	602,033	+0.13(+0.43%)
Nov 04, 2014	28.96	29.11	28.91	29.06	1,162,192	+0.04(+0.15%)
Nov 03, 2014	29.08	29.08	28.94	29.02	962,217	-0.03(-0.10%)
Oct 31, 2014	29.00	29.07	28.89	29.05	439,412	+0.35(+1.24%)
Oct 30, 2014	28.52	28.77	28.44	28.69	412,325	+0.09(+0.31%)
Oct 29, 2014	28.59	28.66	28.43	28.61	360,325	+0.04(+0.16%)
Oct 28, 2014	28.43	28.56	28.36	28.56	562,267	+0.24(+0.86%)
Oct 27, 2014	28.21	28.30	28.30	28.32	530,170	+0.01(+0.05%)
Oct 24, 2014	28.13	28.31	28.04	28.30	587,146	+0.26(+0.92%)
Oct 23, 2014	28.07	28.18	28.01	28.04	584,393	+0.19(+0.69%)
Oct 22, 2014	28.07	28.13	27.84	27.85	621,774	-0.15(-0.53%)
Oct 21, 2014	27.73	28.02	27.65	28.00	926,761	+0.38(+1.39%)
Oct 20, 2014	27.39	27.62	27.31	27.62	528,945	+0.24(+0.86%)
Oct 17, 2014	27.33	27.46	27.21	27.38	626,935	+0.33(+1.23%)
Oct 16, 2014	26.74	27.19	26.72	27.05	734,345	-0.09(-0.33%)
Oct 15, 2014	26.83	27.20	26.55	27.14	2,428,819	-0.16(-0.60%)
Oct 14, 2014	27.37	27.55	27.20	27.30	959,213	+0.02(+0.08%)
Oct 13, 2014	27.67	27.78	27.27	27.28	931,848	-0.38(-1.39%)
Oct 10, 2014	27.85	28.01	27.65	27.66	1,273,968	-0.24(-0.86%)
Oct 09, 2014	28.37	28.41	27.88	27.90	468,130	-0.51(-1.81%)
Oct 08, 2014	27.99	28.43	27.85	28.41	413,678	+0.44(+1.56%)
Oct 07, 2014	28.26	28.28	27.98	27.98	386,094	-0.38(-1.33%)
Oct 06, 2014	28.44	28.49	28.23	28.35	699,724	+0.02(+0.08%)
Oct 03, 2014	28.24	28.38	28.15	28.33	398,299	+0.26(+0.92%)
Oct 02, 2014	28.07	28.15	27.88	28.07	788,501	-0.05(-0.18%)
Oct 01, 2014	28.42	28.43	28.07	28.13	1,352,334	-0.36(-1.27%)
Sep 30, 2014	28.59	28.65	28.44	28.49	1,985,340	-0.10(-0.34%)
Sep 29, 2014	28.44	28.61	28.36	28.58	519,459	-0.01(-0.05%)
Sep 26, 2014	28.47	28.66	28.40	28.60	322,497	+0.17(+0.60%)
Sep 25, 2014	28.75	28.75	28.41	28.43	569,835	-0.37(-1.28%)
Sep 24, 2014	28.58	28.81	28.55	28.80	276,364	+0.23(+0.80%)
Sep 23, 2014	28.70	28.72	28.56	28.57	594,965	-0.20(-0.69%)
Sep 22, 2014	28.88	28.89	28.72	28.77	417,457	-0.16(-0.55%)
Sep 19, 2014	28.92	28.99	28.86	28.93	638,400	+0.10(+0.33%)
Sep 18, 2014	28.78	28.83	28.74	28.83	323,327	+0.15(+0.51%)
Sep 17, 2014	28.69	28.81	28.60	28.69	425,123	+0.04(+0.13%)
Sep 16, 2014	28.43	28.71	28.41	28.65	274,511	+0.21(+0.72%)
Sep 15, 2014	28.37	28.47	28.30	28.44	267,400	+0.10(+0.34%)
Sep 12, 2014	28.52	28.52	28.27	28.35	345,626	-0.18(-0.62%)
Sep 11, 2014	28.42	28.52	28.36	28.52	175,757	+0.02(+0.08%)
Sep 10, 2014	28.46	28.51	28.33	28.50	182,686	+0.06(+0.21%)
Sep 09, 2014	28.55	28.55	28.39	28.44	398,444	-0.13(-0.46%)
Sep 08, 2014	28.64	28.66	28.52	28.57	189,209	-0.09(-0.31%)
Sep 05, 2014	28.52	28.66	28.45	28.66	207,593	+0.13(+0.46%)
Sep 04, 2014	28.57	28.63	28.46	28.53	207,871	+0.02(+0.08%)
Sep 03, 2014	28.56	28.60	28.48	28.51	201,048	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.