Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.45	56.45	55.71	55.81	2,104,131	-0.76(-1.35%)
Nov 27, 2020	56.82	56.87	56.43	56.57	788,078	-0.12(-0.20%)
Nov 25, 2020	57.02	57.02	56.48	56.69	1,776,526	-0.53(-0.93%)
Nov 24, 2020	56.44	57.23	56.37	57.22	3,222,685	+1.39(+2.48%)
Nov 23, 2020	55.32	55.92	55.32	55.83	1,637,312	+0.88(+1.60%)
Nov 20, 2020	55.26	55.37	54.95	54.95	2,374,029	-0.38(-0.69%)
Nov 19, 2020	55.06	55.37	54.64	55.34	2,053,839	+0.17(+0.31%)
Nov 18, 2020	55.93	56.24	55.17	55.17	2,856,092	-0.58(-1.04%)
Nov 17, 2020	55.50	55.89	54.99	55.74	1,652,065	-0.12(-0.21%)
Nov 16, 2020	55.55	55.88	55.04	55.86	2,277,306	+1.22(+2.23%)
Nov 13, 2020	53.95	54.76	53.95	54.64	1,454,473	+1.02(+1.91%)
Nov 12, 2020	54.26	54.26	53.19	53.62	1,987,888	-0.94(-1.73%)
Nov 11, 2020	55.08	55.08	54.16	54.56	1,465,325	-0.01(-0.02%)
Nov 10, 2020	54.23	54.70	53.88	54.57	2,935,451	+0.57(+1.05%)
Nov 09, 2020	54.00	55.24	53.95	54.00	3,718,778	+2.45(+4.76%)
Nov 06, 2020	52.03	52.08	51.38	51.55	1,630,752	-0.36(-0.68%)
Nov 05, 2020	51.56	52.24	51.53	51.91	1,727,190	+1.21(+2.38%)
Nov 04, 2020	51.30	51.64	50.31	50.70	2,235,257	-0.61(-1.19%)
Nov 03, 2020	51.01	51.59	50.94	51.31	1,872,538	+0.90(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.