Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.59	41.59	41.59	0	-0.11(-0.25%)
Dec 28, 2017	41.77	41.77	41.62	41.70	736,924	+0.02(+0.06%)
Dec 27, 2017	41.66	41.74	41.63	41.67	1,674,857	+0.06(+0.14%)
Dec 26, 2017	41.57	41.68	41.55	41.61	921,453	+0.02(+0.06%)
Dec 22, 2017	41.58	41.61	41.51	41.59	592,610	+0.05(+0.12%)
Dec 21, 2017	41.69	41.70	41.51	41.54	685,384	-0.07(-0.18%)
Dec 20, 2017	41.78	41.79	41.53	41.61	723,148	+0.00(+0.00%)
Dec 19, 2017	41.72	41.72	41.56	41.61	625,487	+0.02(+0.06%)
Dec 18, 2017	41.50	41.67	41.50	41.59	1,082,107	+0.29(+0.70%)
Dec 15, 2017	41.20	41.38	41.17	41.30	782,109	+0.31(+0.75%)
Dec 14, 2017	41.21	41.22	40.99	41.00	550,938	-0.17(-0.41%)
Dec 13, 2017	41.06	41.25	41.04	41.16	607,196	+0.13(+0.31%)
Dec 12, 2017	41.08	41.16	41.00	41.04	733,835	+0.05(+0.12%)
Dec 11, 2017	40.87	41.00	40.82	40.99	555,534	+0.12(+0.30%)
Dec 08, 2017	40.82	40.87	40.72	40.87	512,149	+0.15(+0.36%)
Dec 07, 2017	40.70	40.79	40.66	40.72	474,605	-0.02(-0.06%)
Dec 06, 2017	40.66	40.80	40.66	40.74	533,171	+0.03(+0.08%)
Dec 05, 2017	40.98	41.00	40.69	40.71	985,750	-0.18(-0.43%)
Dec 04, 2017	41.02	41.02	40.88	40.89	1,001,854	+0.16(+0.40%)
Dec 01, 2017	40.74	40.80	40.31	40.73	1,120,299	-0.06(-0.16%)
Nov 30, 2017	40.50	40.95	40.50	40.79	1,494,244	+0.38(+0.94%)
Nov 29, 2017	40.28	40.48	40.28	40.41	623,839	+0.16(+0.40%)
Nov 28, 2017	39.91	40.27	39.88	40.25	556,022	+0.42(+1.05%)
Nov 27, 2017	39.81	39.89	39.80	39.83	559,757	+0.04(+0.10%)
Nov 24, 2017	39.79	39.82	39.76	39.79	338,206	+0.07(+0.18%)
Nov 22, 2017	39.81	39.81	39.66	39.72	1,019,082	-0.09(-0.22%)
Nov 21, 2017	39.73	39.84	39.70	39.81	652,002	+0.23(+0.57%)
Nov 20, 2017	39.49	39.65	39.45	39.58	456,360	+0.13(+0.33%)
Nov 17, 2017	39.52	39.55	39.42	39.45	456,305	-0.15(-0.37%)
Nov 16, 2017	39.39	39.66	39.38	39.60	483,654	+0.40(+1.01%)
Nov 15, 2017	39.34	39.35	39.17	39.20	1,289,005	-0.30(-0.76%)
Nov 14, 2017	39.35	39.50	39.26	39.50	426,509	+0.05(+0.12%)
Nov 13, 2017	39.27	39.51	39.24	39.45	757,072	+0.15(+0.39%)
Nov 10, 2017	39.24	39.31	39.17	39.30	538,211	+0.01(+0.02%)
Nov 09, 2017	39.29	39.35	39.06	39.29	798,676	-0.18(-0.45%)
Nov 08, 2017	39.33	39.48	39.31	39.47	416,635	+0.12(+0.31%)
Nov 07, 2017	39.28	39.35	39.19	39.35	539,081	+0.10(+0.25%)
Nov 06, 2017	39.40	39.40	39.22	39.25	620,355	-0.12(-0.31%)
Nov 03, 2017	39.36	39.42	39.26	39.37	472,611	+0.05(+0.12%)
Nov 02, 2017	39.29	39.35	39.12	39.32	502,158	+0.03(+0.08%)
Nov 01, 2017	39.27	39.35	39.19	39.29	546,530	+0.15(+0.37%)
Oct 31, 2017	39.18	39.19	39.08	39.15	489,987	+0.02(+0.04%)
Oct 30, 2017		39.40	39.08	39.13	678,427	-0.27(-0.70%)
Oct 27, 2017	39.29	39.45	39.23	39.40	421,646	+0.26(+0.66%)
Oct 26, 2017	39.17	39.23	39.08	39.15	794,956	+0.13(+0.33%)
Oct 25, 2017	39.15	39.15	38.83	39.02	585,939	-0.19(-0.47%)
Oct 24, 2017	39.26	39.28	39.15	39.20	436,392	+0.05(+0.12%)
Oct 23, 2017	39.19	39.29	39.07	39.15	518,490	+0.03(+0.08%)
Oct 20, 2017	39.10	39.13	38.98	39.12	476,242	+0.13(+0.33%)
Oct 19, 2017	38.86	38.99	38.80	38.99	411,957	+0.09(+0.23%)
Oct 18, 2017	38.90	38.94	38.80	38.90	421,899	+0.13(+0.33%)
Oct 17, 2017	38.74	38.77	38.66	38.77	518,296	+0.02(+0.04%)
Oct 16, 2017	38.79	38.79	38.67	38.76	502,215	+0.00(+0.00%)
Oct 13, 2017	38.77	38.86	38.73	38.76	438,715	+0.08(+0.21%)
Oct 12, 2017	38.58	38.70	38.56	38.68	422,122	+0.05(+0.13%)
Oct 11, 2017	38.52	38.63	38.51	38.63	385,878	+0.09(+0.23%)
Oct 10, 2017	38.48	38.55	38.42	38.54	478,658	+0.22(+0.57%)
Oct 09, 2017	38.30	38.40	38.28	38.32	428,269	+0.06(+0.15%)
Oct 06, 2017	38.24	38.28	38.19	38.27	352,110	-0.06(-0.15%)
Oct 05, 2017	38.19	38.32	38.19	38.32	380,340	+0.16(+0.42%)
Oct 04, 2017	38.05	38.18	38.02	38.16	441,575	+0.10(+0.25%)
Oct 03, 2017	37.98	38.09	37.95	38.06	581,952	+0.12(+0.32%)
Oct 02, 2017	37.81	37.96	37.78	37.94	967,275	+0.16(+0.43%)
Sep 29, 2017	37.75	37.82	37.71	37.78	443,923	+0.02(+0.06%)
Sep 28, 2017	37.56	37.79	37.56	37.76	307,312	+0.10(+0.26%)
Sep 27, 2017	37.73	37.73	37.48	37.66	392,013	-0.01(-0.02%)
Sep 26, 2017	37.74	37.78	37.65	37.67	404,508	-0.05(-0.13%)
Sep 25, 2017	37.67	37.76	37.56	37.72	804,168	+0.04(+0.11%)
Sep 22, 2017	37.60	37.69	37.60	37.68	438,277	+0.07(+0.19%)
Sep 21, 2017	37.73	37.77	37.59	37.60	342,305	-0.15(-0.38%)
Sep 20, 2017	37.76	37.78	37.55	37.75	450,394	+0.01(+0.02%)
Sep 19, 2017	37.73	37.82	37.68	37.74	440,779	+0.04(+0.11%)
Sep 18, 2017	37.65	37.73	37.59	37.70	645,698	+0.08(+0.22%)
Sep 15, 2017	37.49	37.62	37.47	37.62	428,303	+0.14(+0.38%)
Sep 14, 2017	37.31	37.47	37.31	37.47	319,010	+0.11(+0.30%)
Sep 13, 2017	37.25	37.36	37.17	37.36	341,894	+0.08(+0.22%)
Sep 12, 2017	37.18	37.30	37.17	37.28	422,964	+0.18(+0.48%)
Sep 11, 2017	36.94	37.14	36.91	37.10	575,832	+0.31(+0.85%)
Sep 08, 2017	36.81	36.84	36.74	36.79	394,683	-0.06(-0.15%)
Sep 07, 2017	36.85	36.88	36.76	36.85	277,158	+0.06(+0.15%)
Sep 06, 2017	36.74	36.84	36.70	36.79	509,580	+0.16(+0.44%)
Sep 05, 2017	36.73	36.77	36.50	36.63	7,062,330	-0.16(-0.44%)
Sep 01, 2017	36.78	36.84	36.76	36.79	415,094	+0.06(+0.15%)
Aug 31, 2017	36.70	36.77	36.68	36.74	382,630	+0.12(+0.33%)
Aug 30, 2017	36.54	36.66	36.50	36.62	375,483	+0.07(+0.20%)
Aug 29, 2017	36.38	36.59	36.37	36.54	397,901	+0.04(+0.11%)
Aug 28, 2017	36.61	36.62	36.46	36.50	493,969	-0.04(-0.11%)
Aug 25, 2017	36.54	36.66	36.52	36.54	343,748	+0.10(+0.29%)
Aug 24, 2017	36.57	36.61	36.42	36.44	517,850	-0.06(-0.15%)
Aug 23, 2017	36.53	36.57	36.49	36.50	451,442	-0.13(-0.35%)
Aug 22, 2017	36.47	36.66	36.47	36.62	2,854,508	+0.21(+0.57%)
Aug 21, 2017	36.30	36.45	36.24	36.42	4,594,866	+0.12(+0.33%)
Aug 18, 2017	36.41	36.48	36.27	36.30	1,319,473	-0.13(-0.35%)
Aug 17, 2017	36.84	36.88	36.42	36.42	755,699	-0.51(-1.39%)
Aug 16, 2017	36.90	37.01	36.90	36.94	457,608	+0.09(+0.24%)
Aug 15, 2017	36.91	36.91	36.77	36.85	364,370	+0.00(+0.00%)
Aug 14, 2017	36.74	36.90	36.74	36.85	474,948	+0.27(+0.75%)
Aug 11, 2017	36.59	36.70	36.57	36.58	462,331	-0.02(-0.04%)
Aug 10, 2017	36.72	36.77	36.58	36.59	532,973	-0.25(-0.67%)
Aug 09, 2017	36.78	36.85	36.72	36.84	464,781	+0.02(+0.04%)
Aug 08, 2017	36.88	36.98	36.76	36.82	473,748	-0.09(-0.24%)
Aug 07, 2017	36.86	36.91	36.84	36.91	404,941	+0.06(+0.17%)
Aug 04, 2017	36.86	36.88	36.76	36.85	290,831	+0.05(+0.13%)
Aug 03, 2017	36.75	36.85	36.74	36.80	451,580	+0.06(+0.17%)
Aug 02, 2017	36.73	36.75	36.65	36.74	411,439	-0.03(-0.09%)
Aug 01, 2017	36.81	36.81	36.72	36.77	511,592	+0.02(+0.07%)
Jul 31, 2017	36.68	36.82	36.68	36.74	518,472	+0.08(+0.22%)
Jul 28, 2017	36.78	36.82	36.45	36.66	497,105	-0.18(-0.48%)
Jul 27, 2017	36.63	36.84	36.63	36.84	378,801	+0.30(+0.81%)
Jul 26, 2017	36.58	36.58	36.51	36.54	521,538	+0.06(+0.18%)
Jul 25, 2017	36.43	36.52	36.38	36.48	954,672	+0.19(+0.53%)
Jul 24, 2017	36.49	36.49	36.29	36.29	827,841	-0.22(-0.61%)
Jul 21, 2017	36.42	36.51	36.32	36.51	536,530	-0.05(-0.13%)
Jul 20, 2017	36.58	36.61	36.47	36.56	508,661	+0.00(+0.00%)
Jul 19, 2017	36.47	36.58	36.43	36.56	448,200	+0.12(+0.33%)
Jul 18, 2017	36.43	36.47	36.35	36.44	474,822	-0.06(-0.15%)
Jul 17, 2017	36.50	36.53	36.46	36.50	474,155	-0.02(-0.04%)
Jul 14, 2017	36.36	36.55	36.36	36.51	342,101	+0.21(+0.57%)
Jul 13, 2017	36.30	36.32	36.22	36.30	526,248	+0.03(+0.09%)
Jul 12, 2017	36.19	36.33	36.19	36.27	500,576	+0.24(+0.67%)
Jul 11, 2017	36.06	36.08	35.86	36.03	495,413	-0.03(-0.09%)
Jul 10, 2017	36.13	36.16	36.06	36.06	506,027	-0.08(-0.22%)
Jul 07, 2017	36.04	36.18	36.02	36.14	516,775	+0.16(+0.45%)
Jul 06, 2017	36.16	36.16	35.95	35.98	479,433	-0.27(-0.75%)
Jul 05, 2017	36.26	36.27	36.15	36.26	573,168	+0.02(+0.07%)
Jul 03, 2017	36.23	36.36	36.22	36.23	283,010	+0.09(+0.24%)
Jun 30, 2017	36.17	36.26	36.09	36.14	434,678	+0.11(+0.31%)
Jun 29, 2017	36.37	36.38	35.87	36.03	841,163	-0.38(-1.03%)
Jun 28, 2017	36.37	36.47	36.33	36.41	462,930	+0.16(+0.44%)
Jun 27, 2017	36.46	36.49	36.23	36.25	1,411,103	-0.25(-0.68%)
Jun 26, 2017	36.59	36.67	36.50	36.50	776,594	-0.03(-0.09%)
Jun 23, 2017	36.45	36.56	36.40	36.53	445,843	+0.07(+0.20%)
Jun 22, 2017	36.50	36.54	36.42	36.46	623,493	-0.04(-0.11%)
Jun 21, 2017	36.67	36.67	36.45	36.50	517,207	-0.14(-0.39%)
Jun 20, 2017	36.79	36.80	36.62	36.64	410,006	-0.20(-0.54%)
Jun 19, 2017	36.76	36.84	36.67	36.84	638,752	+0.20(+0.55%)
Jun 16, 2017	36.58	36.64	36.41	36.64	460,978	+0.06(+0.17%)
Jun 15, 2017	36.42	36.61	36.36	36.58	582,956	-0.01(-0.02%)
Jun 14, 2017	36.59	36.65	36.44	36.58	524,706	+0.05(+0.13%)
Jun 13, 2017	36.47	36.55	36.41	36.54	535,030	+0.11(+0.31%)
Jun 12, 2017	36.33	36.45	36.33	36.42	530,036	+0.06(+0.17%)
Jun 09, 2017	36.31	36.38	36.17	36.36	574,108	+0.08(+0.22%)
Jun 08, 2017	36.31	36.36	36.19	36.28	424,657	-0.02(-0.07%)
Jun 07, 2017	36.35	36.38	36.21	36.30	369,514	-0.03(-0.09%)
Jun 06, 2017	36.37	36.42	36.30	36.34	464,142	-0.10(-0.28%)
Jun 05, 2017	36.41	36.47	36.37	36.44	521,707	+0.02(+0.04%)
Jun 02, 2017	36.42	36.46	36.32	36.42	345,704	+0.06(+0.17%)
Jun 01, 2017	36.20	36.36	36.12	36.36	701,525	+0.18(+0.51%)
May 31, 2017	36.15	36.19	36.07	36.18	398,927	+0.10(+0.29%)
May 30, 2017	35.95	36.09	35.91	36.07	403,329	+0.09(+0.24%)
May 26, 2017	35.98	36.02	35.95	35.99	292,104	-0.02(-0.04%)
May 25, 2017	35.89	36.04	35.81	36.00	502,212	+0.24(+0.67%)
May 24, 2017	35.72	35.80	35.68	35.76	596,055	+0.07(+0.20%)
May 23, 2017	35.73	35.76	35.66	35.69	398,320	-0.02(-0.07%)
May 22, 2017	35.61	35.72	35.61	35.72	470,025	+0.18(+0.52%)
May 19, 2017	35.35	35.60	35.30	35.53	423,703	+0.27(+0.77%)
May 18, 2017	35.19	35.40	35.10	35.26	1,060,221	+0.04(+0.11%)
May 17, 2017	35.47	35.54	35.20	35.22	1,282,337	-0.44(-1.23%)
May 16, 2017	35.68	35.71	35.60	35.66	428,858	+0.03(+0.09%)
May 15, 2017	35.50	35.63	35.50	35.63	501,809	+0.19(+0.54%)
May 12, 2017	35.46	35.50	35.42	35.44	393,959	-0.06(-0.18%)
May 11, 2017	35.55	35.56	35.35	35.50	601,777	-0.15(-0.42%)
May 10, 2017	35.61	35.66	35.58	35.65	464,705	+0.02(+0.07%)
May 09, 2017	35.68	35.68	35.57	35.63	514,115	-0.03(-0.09%)
May 08, 2017	35.64	35.69	35.61	35.66	1,487,128	-0.04(-0.11%)
May 05, 2017	35.58	35.70	35.51	35.70	375,845	+0.13(+0.36%)
May 04, 2017	35.58	35.60	35.44	35.57	390,833	+0.03(+0.09%)
May 03, 2017	35.52	35.55	35.40	35.54	575,442	+0.02(+0.07%)
May 02, 2017	35.51	35.54	35.45	35.52	592,266	+0.02(+0.04%)
May 01, 2017	35.60	35.60	35.46	35.50	479,148	-0.06(-0.16%)
Apr 28, 2017	35.69	35.69	35.49	35.56	565,204	-0.17(-0.47%)
Apr 27, 2017	35.75	35.76	35.61	35.72	446,478	+0.02(+0.07%)
Apr 26, 2017	35.75	35.82	35.68	35.70	585,220	-0.08(-0.22%)
Apr 25, 2017	35.70	35.81	35.68	35.78	609,379	+0.19(+0.54%)
Apr 24, 2017	35.55	35.63	35.50	35.59	677,634	+0.31(+0.88%)
Apr 21, 2017	35.24	35.32	35.18	35.28	491,827	-0.06(-0.16%)
Apr 20, 2017	35.21	35.41	35.16	35.33	377,740	+0.17(+0.50%)
Apr 19, 2017	35.33	35.36	35.11	35.16	574,225	-0.14(-0.41%)
Apr 18, 2017	35.21	35.34	35.13	35.30	690,643	-0.01(-0.02%)
Apr 17, 2017	35.15	35.31	35.14	35.31	604,367	+0.23(+0.66%)
Apr 13, 2017	35.25	35.30	35.06	35.08	658,439	-0.21(-0.61%)
Apr 12, 2017	35.37	35.40	35.25	35.29	569,905	-0.10(-0.29%)
Apr 11, 2017	35.36	35.40	35.15	35.40	763,919	+0.01(+0.02%)
Apr 10, 2017	35.41	35.52	35.30	35.39	591,893	+0.00(+0.00%)
Apr 07, 2017	35.38	35.48	35.33	35.39	706,950	+0.02(+0.04%)
Apr 06, 2017	35.39	35.47	35.33	35.37	545,419	+0.02(+0.04%)
Apr 05, 2017	35.52	35.72	35.34	35.36	757,636	-0.10(-0.27%)
Apr 04, 2017	35.36	35.45	35.30	35.45	1,909,852	+0.09(+0.25%)
Apr 03, 2017	35.49	35.51	35.25	35.37	963,177	-0.10(-0.29%)
Mar 31, 2017	35.49	35.58	35.45	35.47	554,804	-0.03(-0.09%)
Mar 30, 2017	35.44	35.56	35.39	35.50	652,979	+0.05(+0.13%)
Mar 29, 2017	35.42	35.48	35.36	35.45	1,093,206	-0.01(-0.02%)
Mar 28, 2017	35.23	35.51	35.18	35.46	1,081,793	+0.18(+0.52%)
Mar 27, 2017	35.13	35.31	35.09	35.28	1,197,427	-0.03(-0.09%)
Mar 24, 2017	35.45	35.46	35.21	35.31	674,752	-0.08(-0.22%)
Mar 23, 2017	35.41	35.56	35.34	35.39	567,183	-0.05(-0.13%)
Mar 22, 2017	35.41	35.47	35.27	35.44	1,291,551	+0.03(+0.09%)
Mar 21, 2017	35.78	35.80	35.37	35.41	871,515	-0.27(-0.77%)
Mar 20, 2017	35.72	35.75	35.59	35.68	474,280	-0.04(-0.11%)
Mar 17, 2017	35.71	35.83	35.70	35.72	699,358	+0.02(+0.07%)
Mar 16, 2017	35.74	35.78	35.62	35.70	453,887	-0.03(-0.09%)
Mar 15, 2017	35.50	35.81	35.47	35.73	610,535	+0.27(+0.76%)
Mar 14, 2017	35.50	35.50	35.38	35.46	479,706	-0.11(-0.31%)
Mar 13, 2017	35.58	35.62	35.48	35.57	463,719	-0.02(-0.04%)
Mar 10, 2017	35.61	35.65	35.47	35.58	555,121	+0.14(+0.40%)
Mar 09, 2017	35.40	35.46	35.30	35.44	621,680	+0.02(+0.04%)
Mar 08, 2017	35.47	35.52	35.39	35.43	597,793	-0.04(-0.11%)
Mar 07, 2017	35.51	35.58	35.45	35.47	526,806	-0.11(-0.31%)
Mar 06, 2017	35.52	35.60	35.36	35.58	728,305	-0.06(-0.16%)
Mar 03, 2017	35.68	35.68	35.54	35.63	705,607	-0.04(-0.11%)
Mar 02, 2017	35.77	35.77	35.65	35.67	848,926	-0.12(-0.33%)
Mar 01, 2017	35.58	35.85	35.56	35.79	807,858	+0.37(+1.05%)
Feb 28, 2017	35.44	35.48	35.36	35.42	663,003	-0.13(-0.38%)
Feb 27, 2017	35.55	35.57	35.46	35.55	556,455	+0.01(+0.02%)
Feb 24, 2017	35.38	35.55	35.35	35.55	452,198	+0.09(+0.27%)
Feb 23, 2017	35.40	35.50	35.32	35.45	501,398	+0.15(+0.43%)
Feb 22, 2017	35.28	35.36	35.14	35.30	604,203	-0.03(-0.09%)
Feb 21, 2017	35.22	35.37	35.19	35.33	733,992	+0.19(+0.54%)
Feb 17, 2017		35.14	35.14	35.14	0	+0.05(+0.14%)
Feb 16, 2017	35.03	35.10	34.98	35.10	631,229	+0.06(+0.18%)
Feb 15, 2017	34.82	35.04	34.80	35.03	590,897	+0.20(+0.57%)
Feb 14, 2017	34.75	34.83	34.63	34.83	619,785	+0.07(+0.20%)
Feb 13, 2017	34.68	34.81	34.65	34.76	602,781	+0.17(+0.50%)
Feb 10, 2017	34.55	34.63	34.51	34.59	813,213	+0.08(+0.23%)
Feb 09, 2017	34.39	34.59	34.38	34.51	601,329	+0.14(+0.41%)
Feb 08, 2017		34.41	34.30	34.37	373,254	+0.05(+0.14%)
Feb 07, 2017	34.33	34.40	34.27	34.32	582,912	+0.07(+0.21%)
Feb 06, 2017	34.27	34.30	34.19	34.25	693,882	-0.04(-0.12%)
Feb 03, 2017	34.24	34.33	34.19	34.29	605,155	+0.16(+0.46%)
Feb 02, 2017	34.04	34.14	34.01	34.13	835,309	+0.04(+0.12%)
Feb 01, 2017	34.26	34.26	34.01	34.09	696,509	-0.16(-0.46%)
Jan 31, 2017	34.32	34.34	34.13	34.25	955,655	-0.17(-0.48%)
Jan 30, 2017	34.51	34.56	34.30	34.42	732,902	-0.19(-0.55%)
Jan 27, 2017	34.62	34.66	34.56	34.61	510,510	+0.01(+0.02%)
Jan 26, 2017	34.68	34.68	34.55	34.60	750,542	-0.13(-0.36%)
Jan 25, 2017	34.65	34.76	34.60	34.72	1,191,633	+0.23(+0.66%)
Jan 24, 2017	34.25	34.53	34.25	34.49	611,070	+0.21(+0.60%)
Jan 23, 2017	34.36	34.38	34.18	34.29	720,072	-0.15(-0.44%)
Jan 20, 2017	34.37	34.53	34.34	34.44	648,677	+0.18(+0.53%)
Jan 19, 2017	34.39	34.42	34.18	34.26	553,757	-0.13(-0.37%)
Jan 18, 2017	34.39	34.43	34.32	34.38	428,509	+0.02(+0.05%)
Jan 17, 2017	34.32	34.43	34.27	34.37	829,242	+0.00(+0.00%)
Jan 13, 2017		34.37	34.37	34.37	0	+0.02(+0.07%)
Jan 12, 2017	34.36	34.37	34.12	34.34	814,046	-0.07(-0.21%)
Jan 11, 2017	34.32	34.42	34.25	34.42	576,454	+0.09(+0.28%)
Jan 10, 2017	34.44	34.49	34.31	34.32	786,157	-0.12(-0.34%)
Jan 09, 2017	34.57	34.57	34.43	34.44	706,255	-0.18(-0.52%)
Jan 06, 2017	34.63	34.68	34.45	34.62	638,287	+0.00(+0.00%)
Jan 05, 2017	34.61	34.64	34.51	34.62	695,286	-0.03(-0.09%)
Jan 04, 2017	34.66	34.72	34.61	34.65	1,796,885	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.