Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.91	56.91	56.91	1,234,794	+0.33(+0.58%)
Dec 30, 2020	56.44	56.75	56.42	56.58	1,234,794	+0.25(+0.44%)
Dec 29, 2020	56.88	56.89	56.12	56.33	1,769,669	-0.33(-0.58%)
Dec 28, 2020	56.99	57.19	56.59	56.66	1,474,546	+0.03(+0.05%)
Dec 24, 2020	56.63	56.63	56.25	56.63	660,048	+0.10(+0.17%)
Dec 23, 2020	56.34	56.75	56.34	56.53	1,352,895	+0.51(+0.90%)
Dec 22, 2020	56.34	56.34	56.02	56.03	1,464,363	-0.31(-0.55%)
Dec 21, 2020	56.11	56.52	55.49	56.34	2,184,789	-0.39(-0.69%)
Dec 18, 2020	56.92	56.95	56.32	56.73	1,642,907	-0.17(-0.30%)
Dec 17, 2020	57.02	57.02	56.60	56.90	1,785,200	+0.12(+0.22%)
Dec 16, 2020	56.79	56.91	56.58	56.77	1,963,341	+0.06(+0.11%)
Dec 15, 2020	56.43	56.79	56.06	56.71	1,608,853	+0.75(+1.33%)
Dec 14, 2020	57.22	57.23	55.97	55.97	1,958,693	-0.73(-1.28%)
Dec 11, 2020	56.63	56.79	56.31	56.69	2,146,285	-0.32(-0.56%)
Dec 10, 2020	57.07	57.16	56.78	57.01	1,819,457	-0.26(-0.46%)
Dec 09, 2020	57.44	57.63	56.92	57.28	2,207,482	+0.05(+0.09%)
Dec 08, 2020	56.63	57.31	56.54	57.22	1,381,291	+0.36(+0.63%)
Dec 07, 2020	57.14	57.14	56.61	56.86	1,926,406	-0.38(-0.66%)
Dec 04, 2020	56.51	57.24	56.49	57.24	1,477,001	+0.92(+1.64%)
Dec 03, 2020	56.27	56.58	56.08	56.32	4,854,123	+0.12(+0.22%)
Dec 02, 2020	55.84	56.23	55.76	56.20	1,566,522	+0.26(+0.46%)
Dec 01, 2020	55.98	56.42	55.86	55.94	1,495,369	+0.72(+1.31%)
Nov 30, 2020	55.85	55.85	55.13	55.22	2,126,518	-0.76(-1.35%)
Nov 27, 2020	56.22	56.27	55.83	55.98	796,463	-0.11(-0.20%)
Nov 25, 2020	56.42	56.42	55.88	56.09	1,795,427	-0.53(-0.93%)
Nov 24, 2020	55.84	56.63	55.77	56.62	3,256,973	+1.37(+2.48%)
Nov 23, 2020	54.74	55.33	54.74	55.25	1,654,733	+0.87(+1.60%)
Nov 20, 2020	54.67	54.79	54.37	54.38	2,399,288	-0.38(-0.69%)
Nov 19, 2020	54.48	54.79	54.07	54.75	2,075,691	+0.17(+0.31%)
Nov 18, 2020	55.34	55.65	54.59	54.59	2,886,480	-0.57(-1.04%)
Nov 17, 2020	54.92	55.30	54.41	55.16	1,669,643	-0.11(-0.21%)
Nov 16, 2020	54.96	55.29	54.46	55.27	2,301,536	+1.20(+2.23%)
Nov 13, 2020	53.38	54.18	53.38	54.07	1,469,948	+1.01(+1.91%)
Nov 12, 2020	53.69	53.69	52.63	53.06	2,009,038	-0.93(-1.73%)
Nov 11, 2020	54.50	54.50	53.59	53.99	1,480,916	-0.01(-0.02%)
Nov 10, 2020	53.65	54.12	53.31	54.00	2,966,683	+0.56(+1.05%)
Nov 09, 2020	53.44	54.66	53.38	53.44	3,758,344	+2.43(+4.76%)
Nov 06, 2020	51.48	51.54	50.84	51.01	1,648,102	-0.35(-0.68%)
Nov 05, 2020	51.02	51.69	50.98	51.36	1,745,567	+1.20(+2.38%)
Nov 04, 2020	50.76	51.10	49.78	50.17	2,259,039	-0.61(-1.19%)
Nov 03, 2020	50.47	51.04	50.40	50.77	1,892,461	+0.89(+1.78%)
Nov 02, 2020	49.44	49.98	49.13	49.88	1,795,090	+1.09(+2.23%)
Oct 30, 2020	48.50	48.84	48.07	48.79	2,418,628	-0.01(-0.02%)
Oct 29, 2020	48.06	49.15	47.70	48.80	2,193,438	+0.63(+1.31%)
Oct 28, 2020	48.79	49.07	48.11	48.17	2,851,355	-1.53(-3.08%)
Oct 27, 2020	50.46	50.47	49.69	49.70	1,795,026	-0.72(-1.43%)
Oct 26, 2020	51.03	51.03	49.91	50.42	2,215,312	-1.18(-2.28%)
Oct 23, 2020	51.59	51.73	51.19	51.60	1,086,903	+0.28(+0.55%)
Oct 22, 2020	50.82	51.39	50.61	51.32	1,339,275	+0.58(+1.14%)
Oct 21, 2020	51.07	51.22	50.74	50.74	1,328,021	-0.37(-0.72%)
Oct 20, 2020	51.24	51.62	50.97	51.11	2,916,499	+0.14(+0.28%)
Oct 19, 2020	51.75	51.99	50.88	50.97	1,691,303	-0.66(-1.28%)
Oct 16, 2020	51.76	51.88	51.47	51.62	1,373,703	+0.09(+0.17%)
Oct 15, 2020	50.79	51.58	50.71	51.54	1,546,877	+0.26(+0.51%)
Oct 14, 2020	51.41	51.73	51.25	51.27	1,456,060	-0.03(-0.05%)
Oct 13, 2020	51.70	51.71	51.15	51.30	1,481,885	-0.43(-0.83%)
Oct 12, 2020	51.60	51.84	51.50	51.73	1,494,331	+0.33(+0.63%)
Oct 09, 2020	51.66	51.76	51.26	51.40	1,513,633	+0.10(+0.19%)
Oct 08, 2020	50.98	51.36	50.88	51.31	1,391,352	+0.76(+1.50%)
Oct 07, 2020	50.00	50.66	50.00	50.55	1,437,897	+1.01(+2.04%)
Oct 06, 2020	50.06	50.73	49.44	49.54	1,893,423	-0.33(-0.65%)
Oct 05, 2020	49.24	49.93	49.24	49.87	1,319,133	+1.06(+2.18%)
Oct 02, 2020	47.85	49.08	47.79	48.80	2,308,845	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.