Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	74.53	74.94	74.53	74.69	1,460,210	+0.11(+0.15%)
Dec 30, 2021	74.82	75.08	74.53	74.58	1,795,956	-0.14(-0.19%)
Dec 29, 2021	74.52	74.89	74.49	74.72	1,867,240	+0.15(+0.20%)
Dec 28, 2021	74.40	74.71	74.37	74.57	2,375,066	+0.15(+0.20%)
Dec 27, 2021	73.70	74.42	73.59	74.42	1,990,809	+0.87(+1.18%)
Dec 23, 2021	73.35	73.82	73.32	73.55	2,052,187	+0.42(+0.57%)
Dec 22, 2021	72.70	73.16	72.45	73.14	1,751,612	+0.41(+0.56%)
Dec 21, 2021	72.46	72.80	72.22	72.73	2,327,534	+0.57(+0.79%)
Dec 20, 2021	72.01	72.21	71.48	72.16	3,570,819	-0.48(-0.66%)
Dec 17, 2021	73.34	73.38	72.63	72.64	2,845,819	-0.88(-1.19%)
Dec 16, 2021	73.21	73.83	73.17	73.52	3,027,915	+0.53(+0.72%)
Dec 15, 2021	72.16	73.00	71.95	72.99	2,155,248	+0.94(+1.31%)
Dec 14, 2021	71.80	72.43	71.75	72.05	2,894,273	-0.05(-0.06%)
Dec 13, 2021	72.36	72.44	71.88	72.09	2,016,000	-0.24(-0.33%)
Dec 10, 2021	72.11	72.33	71.81	72.33	2,675,064	+0.76(+1.06%)
Dec 09, 2021	71.48	71.88	71.33	71.58	2,395,292	-0.16(-0.22%)
Dec 08, 2021	72.02	72.11	71.41	71.73	2,057,430	-0.17(-0.23%)
Dec 07, 2021	71.52	72.04	71.40	71.90	1,701,754	+0.76(+1.07%)
Dec 06, 2021	71.04	71.57	70.88	71.14	2,033,640	+0.70(+0.99%)
Dec 03, 2021	70.61	70.80	69.90	70.44	2,803,779	+0.13(+0.18%)
Dec 02, 2021	69.50	70.73	69.33	70.31	2,815,832	+1.04(+1.50%)
Dec 01, 2021	70.32	71.11	69.25	69.28	2,588,695	-0.32(-0.46%)
Nov 30, 2021	70.68	70.70	69.53	69.60	3,450,950	-1.49(-2.10%)
Nov 29, 2021	71.38	71.46	70.81	71.09	2,558,551	+0.24(+0.34%)
Nov 26, 2021	71.30	71.31	70.53	70.86	3,043,173	-1.32(-1.83%)
Nov 24, 2021	72.25	72.35	71.97	72.18	1,579,464	-0.22(-0.30%)
Nov 23, 2021	71.93	72.49	71.88	72.40	1,915,627	+0.40(+0.56%)
Nov 22, 2021	71.81	72.71	71.74	71.99	2,108,565	+0.34(+0.47%)
Nov 19, 2021	72.02	72.02	71.60	71.65	1,872,619	-0.46(-0.64%)
Nov 18, 2021	72.25	72.13	72.05	72.11	1,410,994	-0.28(-0.39%)
Nov 17, 2021	72.59	72.59	72.23	72.40	1,254,886	-0.28(-0.39%)
Nov 16, 2021	72.73	72.99	72.63	72.68	1,466,277	+0.13(+0.18%)
Nov 15, 2021	72.75	72.79	72.43	72.55	1,533,316	+0.00(+0.00%)
Nov 12, 2021	72.51	72.72	72.22	72.55	1,415,602	+0.20(+0.28%)
Nov 11, 2021	72.39	72.42	72.14	72.35	1,300,331	-0.07(-0.10%)
Nov 10, 2021	72.13		72.12	72.42	1,482,407	+0.29(+0.41%)
Nov 09, 2021	72.26	72.26	71.90	72.13	1,584,317	-0.14(-0.19%)
Nov 08, 2021	72.45	72.62	72.04	72.27	1,809,133	-0.06(-0.08%)
Nov 05, 2021	72.24	72.68	71.96	72.32	1,896,372	+0.44(+0.61%)
Nov 04, 2021	72.24	72.24	71.48	71.88	1,691,094	-0.24(-0.33%)
Nov 03, 2021	71.40	72.18	71.35	72.12	1,622,239	+0.42(+0.59%)
Nov 02, 2021	71.34	71.82	71.22	71.70	1,531,373	+0.49(+0.68%)
Nov 01, 2021	71.23	71.15	71.00	71.21	1,440,333	+0.16(+0.22%)
Oct 29, 2021	70.98	71.28	70.90	71.06	1,444,948	-0.03(-0.04%)
Oct 28, 2021	70.64	71.10	70.62	71.08	1,196,460	+0.58(+0.82%)
Oct 27, 2021	71.42	71.42	70.47	70.51	1,464,939	-0.98(-1.37%)
Oct 26, 2021	71.68			71.49	1,771,619	-0.19(-0.27%)
Oct 25, 2021	71.61	71.79	71.29	71.68	1,569,287	+0.17(+0.24%)
Oct 22, 2021	71.40	71.70	71.22	71.51	1,474,173	+0.19(+0.27%)
Oct 21, 2021	71.52	71.53	71.00	71.31	2,021,299	-0.36(-0.50%)
Oct 20, 2021	71.02	71.72	70.94	71.67	1,504,806	+0.69(+0.97%)
Oct 19, 2021	70.61	70.98	70.34	70.98	1,787,565	+0.62(+0.89%)
Oct 18, 2021	70.28	70.67	70.01	70.36	1,622,315	-0.23(-0.32%)
Oct 15, 2021	70.59	70.82	70.44	70.59	1,524,860	+0.31(+0.44%)
Oct 14, 2021	69.65	70.28	69.50	70.28	1,374,179	+1.06(+1.54%)
Oct 13, 2021	69.12	69.39	68.47	69.21	1,767,966	+0.17(+0.25%)
Oct 12, 2021	69.47	69.56	68.86	69.04	1,684,406	-0.34(-0.49%)
Oct 11, 2021	69.76	70.20	69.37	69.38	1,390,264	-0.34(-0.49%)
Oct 08, 2021	69.73	69.93	69.54	69.72	1,231,903	-0.02(-0.03%)
Oct 07, 2021	69.65	70.23	69.65	69.74	1,360,933	+0.52(+0.76%)
Oct 06, 2021	68.66	69.21	68.21	69.21	1,861,799	+0.11(+0.16%)
Oct 05, 2021	68.83	69.45	68.51	69.10	1,616,282	+0.41(+0.60%)
Oct 04, 2021	68.92	69.38	68.33	68.69	4,826,767	-0.28(-0.40%)
Oct 01, 2021	68.48	69.32	67.89	68.97	2,188,861	+0.91(+1.33%)
Sep 30, 2021	69.41	69.47	68.05	68.06	6,744,241	-1.05(-1.53%)
Sep 29, 2021	68.94	69.41	68.70	69.11	1,340,164	+0.33(+0.48%)
Sep 28, 2021	69.41	69.55	68.66	68.78	2,986,569	-0.83(-1.19%)
Sep 27, 2021	69.20	69.77	69.20	69.61	2,677,898	+0.45(+0.65%)
Sep 24, 2021	68.90	69.41	68.88	69.16	1,926,795	+0.14(+0.20%)
Sep 23, 2021	68.44	69.35	68.39	69.02	2,213,084	+0.92(+1.35%)
Sep 22, 2021	68.06	68.56	67.88	68.11	2,134,307	+0.59(+0.88%)
Sep 21, 2021	68.09	68.25	67.39	67.51	2,636,880	-0.25(-0.36%)
Sep 20, 2021	67.78	68.05	67.02	67.76	4,610,153	-0.95(-1.39%)
Sep 17, 2021	69.00	69.06	68.54	68.71	2,442,557	-0.45(-0.64%)
Sep 16, 2021	69.65	69.73	68.81	69.16	1,584,810	-0.46(-0.67%)
Sep 15, 2021	69.03	69.79	68.90	69.62	1,602,597	+0.62(+0.90%)
Sep 14, 2021	69.70	69.73	68.80	69.00	2,309,534	-0.48(-0.69%)
Sep 13, 2021	69.59	69.80	69.13	69.49	1,472,980	+0.34(+0.49%)
Sep 10, 2021	69.75	69.85	69.13	69.15	1,504,423	-0.33(-0.47%)
Sep 09, 2021	69.77	70.00	69.36	69.48	1,312,897	-0.37(-0.53%)
Sep 08, 2021	69.72	69.93	69.49	69.85	1,699,654	+0.04(+0.05%)
Sep 07, 2021	70.63	70.63	69.76	69.81	1,985,277	-0.94(-1.32%)
Sep 03, 2021	70.74	70.87	70.58	70.75	1,125,192	-0.04(-0.05%)
Sep 02, 2021	70.55	70.80	70.45	70.79	1,559,414	+0.45(+0.63%)
Sep 01, 2021	70.71	70.67	70.14	70.34	2,408,439	-0.33(-0.46%)
Aug 31, 2021	70.63	70.70	70.44	70.67	1,278,030	+0.05(+0.08%)
Aug 30, 2021	70.82	70.93	70.60	70.61	1,324,059	-0.09(-0.13%)
Aug 27, 2021	70.29	70.77	70.22	70.70	1,123,171	+0.58(+0.83%)
Aug 26, 2021	70.49	70.51	70.07	70.12	2,008,797	-0.35(-0.50%)
Aug 25, 2021	70.35	70.76	70.17	70.48	1,711,682	+0.14(+0.19%)
Aug 24, 2021	70.49	70.55	70.30	70.34	1,137,902	-0.05(-0.08%)
Aug 23, 2021	70.29	70.68	70.26	70.40	1,351,654	+0.44(+0.62%)
Aug 20, 2021	69.59	70.11	69.44	69.96	1,157,143	+0.38(+0.55%)
Aug 19, 2021	69.05	69.78	68.99	69.58	2,217,187	+0.01(+0.01%)
Aug 18, 2021	70.36	70.55	69.51	69.57	1,695,344	-1.01(-1.43%)
Aug 17, 2021	70.70	70.70	70.01	70.58	2,095,933	-0.48(-0.68%)
Aug 16, 2021	70.62	71.06	70.29	71.06	1,522,410	+0.27(+0.39%)
Aug 13, 2021	70.70	70.84	70.59	70.79	1,230,767	+0.15(+0.21%)
Aug 12, 2021	70.58	70.66	70.30	70.64	1,566,800	+0.06(+0.09%)
Aug 11, 2021	70.35	70.60	70.22	70.58	1,371,407	+0.37(+0.53%)
Aug 10, 2021	69.66	70.21	69.52	70.20	1,185,728	+0.63(+0.90%)
Aug 09, 2021	69.63	69.73	69.39	69.58	1,257,936	-0.05(-0.08%)
Aug 06, 2021	69.52	69.72	69.44	69.63	1,557,647	+0.22(+0.31%)
Aug 05, 2021	69.26	69.44	69.22	69.41	1,416,693	+0.38(+0.55%)
Aug 04, 2021	69.55	69.59	69.01	69.03	1,843,475	-0.88(-1.26%)
Aug 03, 2021	69.27	69.91	68.89	69.91	1,480,453	+0.81(+1.17%)
Aug 02, 2021	69.52	69.92	69.07	69.10	1,563,615	-0.12(-0.17%)
Jul 30, 2021	69.30	69.56	69.09	69.22	1,354,914	-0.18(-0.26%)
Jul 29, 2021	69.30	69.53	69.19	69.40	1,300,828	+0.43(+0.62%)
Jul 28, 2021	69.15	69.20	68.69	68.98	1,231,243	-0.09(-0.13%)
Jul 27, 2021	68.90	69.13	68.52	69.07	1,201,116	-0.05(-0.08%)
Jul 26, 2021	68.85	69.20	68.82	69.12	1,159,751	+0.17(+0.25%)
Jul 23, 2021	68.67	69.02	68.53	68.95	1,718,882	+0.54(+0.78%)
Jul 22, 2021	68.87	68.87	68.30	68.41	1,616,934	-0.53(-0.77%)
Jul 21, 2021	68.73	69.14	68.72	68.94	1,427,984	+0.53(+0.77%)
Jul 20, 2021	67.74	68.77	67.64	68.41	2,252,336	+0.90(+1.33%)
Jul 19, 2021	67.89	68.01	67.02	67.51	3,928,231	-1.11(-1.62%)
Jul 16, 2021	69.33	69.35	68.52	68.62	1,410,506	-0.54(-0.78%)
Jul 15, 2021	68.75	69.16	68.72	69.16	1,508,901	+0.14(+0.20%)
Jul 14, 2021	69.06	69.17	68.69	69.02	1,359,113	+0.08(+0.12%)
Jul 13, 2021	69.27	69.37	68.86	68.94	1,380,711	-0.37(-0.54%)
Jul 12, 2021	68.97	69.42	68.75	69.31	1,674,841	+0.16(+0.24%)
Jul 09, 2021	68.57	69.19	68.55	69.15	1,495,694	+1.01(+1.48%)
Jul 08, 2021	68.05	68.39	67.78	68.14	1,874,532	-0.62(-0.90%)
Jul 07, 2021	68.40	68.78	68.30	68.76	1,593,902	+0.31(+0.45%)
Jul 06, 2021	69.09	69.12	68.01	68.45	2,037,200	-0.74(-1.06%)
Jul 02, 2021	69.28	69.28	69.01	69.19	1,249,909	+0.09(+0.13%)
Jul 01, 2021	68.95	69.13	68.85	69.09	1,302,546	+0.32(+0.46%)
Jun 30, 2021	68.39	68.87	68.38	68.78	1,249,484	+0.36(+0.53%)
Jun 29, 2021	68.63	68.78	68.31	68.41	2,182,045	-0.07(-0.11%)
Jun 28, 2021	68.76	68.76	68.32	68.49	2,873,000	-0.20(-0.29%)
Jun 25, 2021	68.35	68.77	68.26	68.69	1,698,355	+0.45(+0.65%)
Jun 24, 2021	68.14	68.30	67.91	68.24	1,390,954	+0.45(+0.67%)
Jun 23, 2021	68.14	68.18	67.76	67.79	1,778,237	-0.31(-0.45%)
Jun 22, 2021	68.02	68.26	67.64	68.09	1,873,314	+0.09(+0.13%)
Jun 21, 2021	67.28	68.04	67.25	68.00	2,317,057	+1.21(+1.81%)
Jun 18, 2021	67.52	67.52	66.75	66.79	3,749,213	-1.22(-1.79%)
Jun 17, 2021	68.87	69.00	67.68	68.01	2,529,036	-0.91(-1.32%)
Jun 16, 2021	69.45	69.45	68.65	68.93	1,714,079	-0.52(-0.75%)
Jun 15, 2021	69.50	69.53	69.17	69.45	1,487,897	-0.04(-0.05%)
Jun 14, 2021	69.78	69.78	69.06	69.49	1,886,338	-0.34(-0.49%)
Jun 11, 2021	69.88	69.92	69.58	69.83	1,204,897	+0.11(+0.16%)
Jun 10, 2021	69.82	70.09	69.50	69.72	1,546,498	+0.20(+0.29%)
Jun 09, 2021	69.81	69.86	69.46	69.52	1,822,860	-0.22(-0.31%)
Jun 08, 2021	69.87	69.87	69.42	69.74	1,696,197	-0.07(-0.10%)
Jun 07, 2021	70.15	70.23	69.63	69.81	1,720,055	-0.31(-0.44%)
Jun 04, 2021	69.94	70.14	69.81	70.12	1,587,990	+0.44(+0.64%)
Jun 03, 2021	69.44	69.82	69.24	69.67	1,781,845	-0.05(-0.06%)
Jun 02, 2021	69.58	69.83	69.40	69.72	1,813,649	+0.21(+0.30%)
Jun 01, 2021	69.95	70.10	69.34	69.51	1,941,438	+0.05(+0.07%)
May 28, 2021	69.58	69.60	69.31	69.47	1,905,038	+0.12(+0.17%)
May 27, 2021	69.30	69.60	69.23	69.35	1,573,802	+0.27(+0.39%)
May 26, 2021	69.13	69.24	68.84	69.08	1,894,570	-0.01(-0.01%)
May 25, 2021	69.75	69.75	68.99	69.09	1,735,398	-0.49(-0.70%)
May 24, 2021	69.76	69.84	69.51	69.58	1,695,270	+0.22(+0.31%)
May 21, 2021	69.52	69.82	69.17	69.36	1,995,271	+0.10(+0.14%)
May 20, 2021	68.84	69.51	68.68	69.26	1,913,221	+0.41(+0.59%)
May 19, 2021	68.47	68.85	67.86	68.85	2,693,231	-0.28(-0.40%)
May 18, 2021	69.83	69.86	69.08	69.13	2,034,402	-0.77(-1.10%)
May 17, 2021	69.80	69.99	69.46	69.90	1,904,156	+0.05(+0.06%)
May 14, 2021	69.58	70.02	69.50	69.86	2,208,894	+0.63(+0.91%)
May 13, 2021	68.09	69.55	68.02	69.22	2,708,293	+1.20(+1.77%)
May 12, 2021	68.97	69.18	67.91	68.02	3,169,329	-1.23(-1.77%)
May 11, 2021	69.49	69.76	68.85	69.25	3,133,236	-0.72(-1.03%)
May 10, 2021	70.21	70.80	69.96	69.97	2,742,898	+0.07(+0.10%)
May 07, 2021	69.53	69.97	69.26	69.90	2,505,500	+0.30(+0.43%)
May 06, 2021	68.80	69.61	68.74	69.60	2,165,824	+0.87(+1.26%)
May 05, 2021	68.59	68.89	68.24	68.74	2,438,932	+0.33(+0.49%)
May 04, 2021	67.91	68.40	67.74	68.40	2,339,954	+0.42(+0.61%)
May 03, 2021	67.67	68.28	67.66	67.99	1,780,324	+0.69(+1.02%)
Apr 30, 2021	67.41	67.41	67.07	67.30	1,928,806	-0.34(-0.51%)
Apr 29, 2021	67.31	67.67	67.08	67.64	2,501,474	+0.57(+0.85%)
Apr 28, 2021	67.34	67.35	67.02	67.07	1,866,077	-0.41(-0.60%)
Apr 27, 2021	67.54	67.54	67.26	67.48	2,171,400	-0.08(-0.12%)
Apr 26, 2021	67.76	67.91	67.43	67.56	1,689,329	-0.13(-0.19%)
Apr 23, 2021	67.15	67.95	67.07	67.69	1,796,358	+0.61(+0.90%)
Apr 22, 2021	67.91	67.91	67.00	67.08	2,550,556	-0.86(-1.26%)
Apr 21, 2021	67.23	67.99	67.17	67.94	2,148,636	+0.76(+1.13%)
Apr 20, 2021	67.32	67.42	66.97	67.18	2,526,995	-0.41(-0.60%)
Apr 19, 2021	67.73	67.89	67.38	67.59	2,215,157	-0.31(-0.45%)
Apr 16, 2021	67.72	68.00	67.69	67.90	1,783,179	+0.56(+0.83%)
Apr 15, 2021	67.30	67.45	67.06	67.34	1,675,962	+0.31(+0.46%)
Apr 14, 2021	66.86	67.25	66.75	67.03	2,039,984	+0.17(+0.26%)
Apr 13, 2021	67.13	67.13	66.64	66.86	1,883,034	-0.38(-0.56%)
Apr 12, 2021	67.04	67.25	66.97	67.24	2,025,519	+0.18(+0.27%)
Apr 09, 2021	66.74	67.07	66.67	67.06	1,936,669	+0.38(+0.57%)
Apr 08, 2021	66.73	66.76	66.38	66.68	1,746,560	+0.03(+0.04%)
Apr 07, 2021	66.78	66.93	66.47	66.65	1,943,215	-0.15(-0.23%)
Apr 06, 2021	66.95	67.01	66.69	66.80	2,543,817	-0.24(-0.36%)
Apr 05, 2021	66.70	67.20	66.58	67.05	2,707,787	+0.84(+1.27%)
Apr 01, 2021	65.99	66.24	65.58	66.21	2,384,623	+0.36(+0.55%)
Mar 31, 2021	66.10	66.12	65.77	65.85	2,118,887	-0.25(-0.38%)
Mar 30, 2021	66.32	66.41	65.84	66.10	3,327,813	-0.31(-0.46%)
Mar 29, 2021	66.10	66.65	65.95	66.41	2,616,145	-0.12(-0.18%)
Mar 26, 2021	65.28	66.59	65.21	66.52	2,885,402	+1.51(+2.32%)
Mar 25, 2021	64.15	65.13	63.88	65.02	3,486,666	+0.84(+1.31%)
Mar 24, 2021	64.21	64.93	64.16	64.18	2,192,775	+0.13(+0.20%)
Mar 23, 2021	64.65	64.79	63.89	64.05	2,461,818	-0.72(-1.11%)
Mar 22, 2021	64.50	64.90	64.24	64.76	2,095,837	+0.22(+0.35%)
Mar 19, 2021	64.75	65.07	64.07	64.54	2,663,610	-0.24(-0.37%)
Mar 18, 2021	64.87	65.70	64.58	64.78	5,090,888	-0.09(-0.14%)
Mar 17, 2021	64.56	64.89	64.12	64.87	3,200,885	+0.29(+0.44%)
Mar 16, 2021	65.08	65.10	64.38	64.58	2,690,293	-0.54(-0.83%)
Mar 15, 2021	65.16	65.19	64.42	65.12	2,575,898	+0.07(+0.11%)
Mar 12, 2021	64.69	65.10	64.61	65.05	2,150,361	+0.60(+0.93%)
Mar 11, 2021	64.67	65.02	64.25	64.45	3,062,305	+0.01(+0.01%)
Mar 10, 2021	63.73	64.65	63.61	64.44	3,136,509	+1.05(+1.65%)
Mar 09, 2021	64.03	64.16	63.33	63.39	3,196,803	-0.36(-0.56%)
Mar 08, 2021	63.23	64.37	63.07	63.75	3,663,572	+0.83(+1.33%)
Mar 05, 2021	61.96	63.11	61.12	62.92	4,138,338	+1.64(+2.68%)
Mar 04, 2021	61.94	62.26	60.36	61.28	4,018,510	-0.62(-1.00%)
Mar 03, 2021	61.78	62.71	61.78	61.90	2,646,984	+0.16(+0.26%)
Mar 02, 2021	61.98	62.19	61.67	61.73	2,155,444	-0.22(-0.36%)
Mar 01, 2021	61.22	62.33	61.22	61.96	2,156,220	+1.52(+2.51%)
Feb 26, 2021	61.24	61.24	60.03	60.44	3,611,259	-0.79(-1.29%)
Feb 25, 2021	62.44	62.58	61.01	61.23	5,240,933	-1.26(-2.02%)
Feb 24, 2021	61.50	62.57	61.38	62.50	2,612,021	+1.06(+1.72%)
Feb 23, 2021	61.40	61.60	60.77	61.44	2,855,107	+0.14(+0.23%)
Feb 22, 2021	60.60	61.54	60.60	61.29	1,961,160	+0.51(+0.84%)
Feb 19, 2021	60.50	60.92	60.50	60.78	1,411,268	+0.50(+0.83%)
Feb 18, 2021	60.25	60.39	59.94	60.28	1,598,071	-0.21(-0.34%)
Feb 17, 2021	60.26	60.59	60.06	60.49	1,484,561	+0.08(+0.13%)
Feb 16, 2021	60.40	60.55	60.22	60.41	1,727,664	+0.31(+0.52%)
Feb 12, 2021	59.69	60.16	59.63	60.09	1,359,519	+0.29(+0.48%)
Feb 11, 2021	60.21	60.21	59.35	59.81	1,729,129	-0.22(-0.36%)
Feb 10, 2021	60.29	60.33	59.72	60.02	1,693,107	+0.04(+0.07%)
Feb 09, 2021	59.88	60.07	59.56	59.98	1,503,461	+0.06(+0.10%)
Feb 08, 2021	59.52	59.94	59.45	59.91	1,775,500	+0.71(+1.20%)
Feb 05, 2021	59.29	59.44	59.03	59.21	1,689,083	+0.28(+0.47%)
Feb 04, 2021	58.43	58.96	58.28	58.93	1,734,107	+0.49(+0.84%)
Feb 03, 2021	58.23	58.51	57.94	58.43	1,788,594	+0.22(+0.38%)
Feb 02, 2021	58.16	58.43	57.85	58.21	1,700,849	+0.62(+1.07%)
Feb 01, 2021	57.45	57.71	56.86	57.59	2,823,080	+0.60(+1.05%)
Jan 29, 2021	58.15	58.25	56.81	56.99	3,427,573	-1.27(-2.19%)
Jan 28, 2021	58.18	58.68	58.08	58.26	2,695,466	+0.43(+0.74%)
Jan 27, 2021	58.34	58.51	57.59	57.83	2,895,353	-1.13(-1.92%)
Jan 26, 2021	59.21	59.30	58.81	58.96	1,571,177	-0.07(-0.12%)
Jan 25, 2021	58.79	59.26	58.46	59.03	2,146,025	+0.11(+0.18%)
Jan 22, 2021	58.85	59.09	58.40	58.93	1,831,950	-0.44(-0.74%)
Jan 21, 2021	59.62	59.63	59.24	59.37	1,725,352	-0.16(-0.27%)
Jan 20, 2021	59.61	59.62	59.24	59.53	1,751,860	+0.08(+0.14%)
Jan 19, 2021	59.43	59.62	59.27	59.45	2,146,185	+0.39(+0.65%)
Jan 15, 2021	59.38	59.40	58.60	59.06	2,014,520	-0.72(-1.20%)
Jan 14, 2021	59.60	60.12	59.45	59.78	1,744,124	+0.29(+0.48%)
Jan 13, 2021	59.65	59.72	59.29	59.49	1,687,542	-0.22(-0.38%)
Jan 12, 2021	59.28	59.78	59.10	59.72	1,908,593	+0.53(+0.89%)
Jan 11, 2021	58.57	59.30	58.42	59.19	1,800,690	+0.24(+0.41%)
Jan 08, 2021	59.31	59.34	58.32	58.95	2,125,490	-0.18(-0.30%)
Jan 07, 2021	59.05	59.35	58.80	59.12	2,465,968	+0.39(+0.67%)
Jan 06, 2021	57.51	59.17	57.51	58.73	2,510,322	+1.58(+2.76%)
Jan 05, 2021	56.66	57.47	56.58	57.15	1,636,418	+0.46(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.