Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.30	27.37	27.24	27.35	336,694	+0.06(+0.21%)
Apr 29, 2014	27.37	27.38	27.26	27.29	374,838	+0.01(+0.03%)
Apr 28, 2014	27.15	27.32	27.06	27.28	405,313	+0.27(+1.00%)
Apr 25, 2014	27.09	27.11	26.94	27.01	355,222	-0.10(-0.38%)
Apr 24, 2014	27.23	27.23	27.04	27.12	377,393	-0.05(-0.19%)
Apr 23, 2014	27.21	27.22	27.15	27.17	291,191	-0.06(-0.21%)
Apr 22, 2014	27.28	27.32	27.23	27.23	366,565	-0.01(-0.03%)
Apr 21, 2014	27.19	27.24	27.13	27.23	577,373	+0.07(+0.24%)
Apr 17, 2014	27.01	27.17	27.17	27.17	493,742	+0.15(+0.54%)
Apr 16, 2014	26.97	27.04	26.88	27.02	496,922	+0.23(+0.87%)
Apr 15, 2014	26.67	26.80	26.53	26.79	371,371	+0.20(+0.74%)
Apr 14, 2014	26.59	26.61	26.41	26.59	523,615	+0.17(+0.63%)
Apr 11, 2014	26.50	26.59	26.41	26.42	574,248	-0.17(-0.63%)
Apr 10, 2014	26.98	27.02	26.57	26.59	438,741	-0.38(-1.41%)
Apr 09, 2014	26.87	26.97	26.77	26.97	346,300	+0.19(+0.71%)
Apr 08, 2014	26.70	26.82	26.63	26.78	386,027	+0.09(+0.35%)
Apr 07, 2014	26.79	26.87	26.68	26.69	452,799	-0.15(-0.57%)
Apr 04, 2014	27.18	27.18	26.80	26.84	439,899	-0.21(-0.78%)
Apr 03, 2014	27.04	27.09	26.98	27.05	374,932	+0.03(+0.11%)
Apr 02, 2014	26.97	27.05	26.90	27.02	371,354	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.