Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.30	27.37	27.24	27.35	336,694	+0.06(+0.21%)
Apr 29, 2014	27.37	27.38	27.26	27.29	374,838	+0.01(+0.03%)
Apr 28, 2014	27.15	27.32	27.06	27.28	405,313	+0.27(+1.00%)
Apr 25, 2014	27.09	27.11	26.94	27.01	355,222	-0.10(-0.38%)
Apr 24, 2014	27.23	27.23	27.04	27.12	377,393	-0.05(-0.19%)
Apr 23, 2014	27.21	27.22	27.15	27.17	291,191	-0.06(-0.21%)
Apr 22, 2014	27.28	27.32	27.23	27.23	366,565	-0.01(-0.03%)
Apr 21, 2014	27.19	27.24	27.13	27.23	577,373	+0.07(+0.24%)
Apr 17, 2014	27.01	27.17	27.17	27.17	493,742	+0.15(+0.54%)
Apr 16, 2014	26.97	27.04	26.88	27.02	496,922	+0.23(+0.87%)
Apr 15, 2014	26.67	26.80	26.53	26.79	371,371	+0.20(+0.74%)
Apr 14, 2014	26.59	26.61	26.41	26.59	523,615	+0.17(+0.63%)
Apr 11, 2014	26.50	26.59	26.41	26.42	574,248	-0.17(-0.63%)
Apr 10, 2014	26.98	27.02	26.57	26.59	438,741	-0.38(-1.41%)
Apr 09, 2014	26.87	26.97	26.77	26.97	346,300	+0.19(+0.71%)
Apr 08, 2014	26.70	26.82	26.63	26.78	386,027	+0.09(+0.35%)
Apr 07, 2014	26.79	26.87	26.68	26.69	452,799	-0.15(-0.57%)
Apr 04, 2014	27.18	27.18	26.80	26.84	439,899	-0.21(-0.78%)
Apr 03, 2014	27.04	27.09	26.98	27.05	374,932	+0.03(+0.11%)
Apr 02, 2014	26.97	27.05	26.90	27.02	371,354	+0.09(+0.32%)
Apr 01, 2014	26.90	26.96	26.84	26.93	758,000	+0.07(+0.27%)
Mar 31, 2014	26.85	26.91	26.80	26.86	510,712	+0.18(+0.68%)
Mar 28, 2014	26.61	26.76	26.60	26.68	271,919	+0.15(+0.58%)
Mar 27, 2014	26.47	26.61	26.44	26.53	400,603	+0.03(+0.11%)
Mar 26, 2014	26.67	26.71	26.50	26.50	319,877	-0.10(-0.38%)
Mar 25, 2014	26.54	26.62	26.47	26.60	270,997	+0.17(+0.66%)
Mar 24, 2014	26.49	26.53	26.33	26.42	379,414	-0.02(-0.09%)
Mar 21, 2014	26.62	26.68	26.44	26.45	773,823	-0.04(-0.14%)
Mar 20, 2014	26.32	26.50	26.24	26.48	352,339	+0.12(+0.47%)
Mar 19, 2014	26.56	26.58	26.22	26.36	279,683	-0.17(-0.63%)
Mar 18, 2014	26.46	26.57	26.42	26.53	390,538	+0.13(+0.49%)
Mar 17, 2014	26.28	26.43	26.27	26.40	255,126	+0.23(+0.89%)
Mar 14, 2014	26.14	26.31	26.14	26.16	297,587	-0.02(-0.09%)
Mar 13, 2014	26.55	26.57	26.16	26.19	515,428	-0.28(-1.07%)
Mar 12, 2014	26.35	26.47	26.31	26.47	349,445	+0.04(+0.16%)
Mar 11, 2014	26.54	26.57	26.38	26.43	280,573	-0.08(-0.30%)
Mar 10, 2014	26.50	26.52	26.37	26.50	355,133	-0.01(-0.05%)
Mar 07, 2014	26.57	26.57	26.43	26.52	360,169	+0.07(+0.27%)
Mar 06, 2014	26.50	26.52	26.44	26.45	338,361	+0.01(+0.03%)
Mar 05, 2014	26.52	26.52	26.40	26.44	280,707	-0.08(-0.30%)
Mar 04, 2014	26.41	26.56	26.41	26.52	455,464	+0.36(+1.38%)
Mar 03, 2014	26.09	26.22	26.03	26.16	777,279	-0.19(-0.71%)
Feb 28, 2014	26.22	26.45	26.18	26.35	375,132	+0.12(+0.47%)
Feb 27, 2014	26.11	26.22	26.04	26.22	385,388	+0.13(+0.50%)
Feb 26, 2014	26.16	26.22	26.05	26.09	372,899	+0.00(+0.00%)
Feb 25, 2014	26.11	26.21	26.03	26.09	436,245	+0.03(+0.11%)
Feb 24, 2014	26.00	26.23	25.99	26.06	619,710	+0.14(+0.53%)
Feb 21, 2014	26.04	26.08	25.93	25.93	372,795	-0.07(-0.25%)
Feb 20, 2014	25.81	26.03	25.77	25.99	282,520	+0.20(+0.76%)
Feb 19, 2014	25.89	26.04	25.77	25.80	443,952	-0.13(-0.50%)
Feb 18, 2014	26.01	26.03	25.85	25.93	469,972	-0.07(-0.28%)
Feb 14, 2014	25.78	26.00	26.00	26.00	404,017	+0.19(+0.73%)
Feb 13, 2014	25.59	25.85	25.59	25.81	461,748	+0.09(+0.37%)
Feb 12, 2014	25.79	25.83	25.66	25.72	419,143	+0.01(+0.05%)
Feb 11, 2014	25.46	25.76	25.45	25.70	583,542	+0.29(+1.12%)
Feb 10, 2014	25.42	25.43	25.31	25.42	608,921	+0.05(+0.22%)
Feb 07, 2014	25.18	25.39	25.11	25.36	333,384	+0.31(+1.23%)
Feb 06, 2014	24.88	25.08	24.88	25.06	416,353	+0.25(+1.02%)
Feb 05, 2014	24.75	24.85	24.60	24.80	551,616	-0.00(-0.01%)
Feb 04, 2014	24.82	24.85	24.71	24.81	416,262	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.