Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.39	68.87	68.38	68.78	1,249,484	+0.36(+0.53%)
Jun 29, 2021	68.63	68.78	68.31	68.41	2,182,045	-0.07(-0.11%)
Jun 28, 2021	68.76	68.76	68.32	68.49	2,873,000	-0.20(-0.29%)
Jun 25, 2021	68.35	68.77	68.26	68.69	1,698,355	+0.45(+0.65%)
Jun 24, 2021	68.14	68.30	67.91	68.24	1,390,954	+0.45(+0.67%)
Jun 23, 2021	68.14	68.18	67.76	67.79	1,778,237	-0.31(-0.45%)
Jun 22, 2021	68.02	68.26	67.64	68.09	1,873,314	+0.09(+0.13%)
Jun 21, 2021	67.28	68.04	67.25	68.00	2,317,057	+1.21(+1.81%)
Jun 18, 2021	67.52	67.52	66.75	66.79	3,749,213	-1.22(-1.79%)
Jun 17, 2021	68.87	69.00	67.68	68.01	2,529,036	-0.91(-1.32%)
Jun 16, 2021	69.45	69.45	68.65	68.93	1,714,079	-0.52(-0.75%)
Jun 15, 2021	69.50	69.53	69.17	69.45	1,487,897	-0.04(-0.05%)
Jun 14, 2021	69.78	69.78	69.06	69.49	1,886,338	-0.34(-0.49%)
Jun 11, 2021	69.88	69.92	69.58	69.83	1,204,897	+0.11(+0.16%)
Jun 10, 2021	69.82	70.09	69.50	69.72	1,546,498	+0.20(+0.29%)
Jun 09, 2021	69.81	69.86	69.46	69.52	1,822,860	-0.22(-0.31%)
Jun 08, 2021	69.87	69.87	69.42	69.74	1,696,197	-0.07(-0.10%)
Jun 07, 2021	70.15	70.23	69.63	69.81	1,720,055	-0.31(-0.44%)
Jun 04, 2021	69.94	70.14	69.81	70.12	1,587,990	+0.44(+0.64%)
Jun 03, 2021	69.44	69.82	69.24	69.67	1,781,845	-0.05(-0.06%)
Jun 02, 2021	69.58	69.83	69.40	69.72	1,813,649	+0.21(+0.30%)
Jun 01, 2021	69.95	70.10	69.34	69.51	1,941,438	+0.05(+0.07%)
May 28, 2021	69.58	69.60	69.31	69.47	1,905,038	+0.12(+0.17%)
May 27, 2021	69.30	69.60	69.23	69.35	1,573,802	+0.27(+0.39%)
May 26, 2021	69.13	69.24	68.84	69.08	1,894,570	-0.01(-0.01%)
May 25, 2021	69.75	69.75	68.99	69.09	1,735,398	-0.49(-0.70%)
May 24, 2021	69.76	69.84	69.51	69.58	1,695,270	+0.22(+0.31%)
May 21, 2021	69.52	69.82	69.17	69.36	1,995,271	+0.10(+0.14%)
May 20, 2021	68.84	69.51	68.68	69.26	1,913,221	+0.41(+0.59%)
May 19, 2021	68.47	68.85	67.86	68.85	2,693,231	-0.28(-0.40%)
May 18, 2021	69.83	69.86	69.08	69.13	2,034,402	-0.77(-1.10%)
May 17, 2021	69.80	69.99	69.46	69.90	1,904,156	+0.05(+0.06%)
May 14, 2021	69.58	70.02	69.50	69.86	2,208,894	+0.63(+0.91%)
May 13, 2021	68.09	69.55	68.02	69.22	2,708,293	+1.20(+1.77%)
May 12, 2021	68.97	69.18	67.91	68.02	3,169,329	-1.23(-1.77%)
May 11, 2021	69.49	69.76	68.85	69.25	3,133,236	-0.72(-1.03%)
May 10, 2021	70.21	70.80	69.96	69.97	2,742,898	+0.07(+0.10%)
May 07, 2021	69.53	69.97	69.26	69.90	2,505,500	+0.30(+0.43%)
May 06, 2021	68.80	69.61	68.74	69.60	2,165,824	+0.87(+1.26%)
May 05, 2021	68.59	68.89	68.24	68.74	2,438,932	+0.33(+0.49%)
May 04, 2021	67.91	68.40	67.74	68.40	2,339,954	+0.42(+0.61%)
May 03, 2021	67.67	68.28	67.66	67.99	1,780,324	+0.69(+1.02%)
Apr 30, 2021	67.41	67.41	67.07	67.30	1,928,806	-0.34(-0.51%)
Apr 29, 2021	67.31	67.67	67.08	67.64	2,501,474	+0.57(+0.85%)
Apr 28, 2021	67.34	67.35	67.02	67.07	1,866,077	-0.41(-0.60%)
Apr 27, 2021	67.54	67.54	67.26	67.48	2,171,400	-0.08(-0.12%)
Apr 26, 2021	67.76	67.91	67.43	67.56	1,689,329	-0.13(-0.19%)
Apr 23, 2021	67.15	67.95	67.07	67.69	1,796,358	+0.61(+0.90%)
Apr 22, 2021	67.91	67.91	67.00	67.08	2,550,556	-0.86(-1.26%)
Apr 21, 2021	67.23	67.99	67.17	67.94	2,148,636	+0.76(+1.13%)
Apr 20, 2021	67.32	67.42	66.97	67.18	2,526,995	-0.41(-0.60%)
Apr 19, 2021	67.73	67.89	67.38	67.59	2,215,157	-0.31(-0.45%)
Apr 16, 2021	67.72	68.00	67.69	67.90	1,783,179	+0.56(+0.83%)
Apr 15, 2021	67.30	67.45	67.06	67.34	1,675,962	+0.31(+0.46%)
Apr 14, 2021	66.86	67.25	66.75	67.03	2,039,984	+0.17(+0.26%)
Apr 13, 2021	67.13	67.13	66.64	66.86	1,883,034	-0.38(-0.56%)
Apr 12, 2021	67.04	67.25	66.97	67.24	2,025,519	+0.18(+0.27%)
Apr 09, 2021	66.74	67.07	66.67	67.06	1,936,669	+0.38(+0.57%)
Apr 08, 2021	66.73	66.76	66.38	66.68	1,746,560	+0.03(+0.04%)
Apr 07, 2021	66.78	66.93	66.47	66.65	1,943,215	-0.15(-0.23%)
Apr 06, 2021	66.95	67.01	66.69	66.80	2,543,817	-0.24(-0.36%)
Apr 05, 2021	66.70	67.20	66.58	67.05	2,707,787	+0.84(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.