Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.97	27.97	27.61	27.61	882,351	-0.53(-1.88%)
Jul 30, 2014	28.33	28.33	28.04	28.13	363,835	-0.12(-0.42%)
Jul 29, 2014	28.44	28.48	28.25	28.25	239,438	-0.12(-0.43%)
Jul 28, 2014	28.43	28.43	28.24	28.38	203,499	-0.05(-0.16%)
Jul 25, 2014	28.49	28.51	28.37	28.42	248,295	-0.11(-0.39%)
Jul 24, 2014	28.56	28.57	28.50	28.53	390,686	-0.01(-0.05%)
Jul 23, 2014	28.59	28.59	28.50	28.55	173,719	+0.00(+0.00%)
Jul 22, 2014	28.55	28.57	28.51	28.55	159,769	+0.05(+0.18%)
Jul 21, 2014	28.46	28.52	28.38	28.49	213,635	-0.04(-0.13%)
Jul 18, 2014	28.41	28.55	28.37	28.53	384,112	+0.20(+0.70%)
Jul 17, 2014	28.55	28.62	28.32	28.33	348,306	-0.29(-1.03%)
Jul 16, 2014	28.48	28.63	28.48	28.63	260,483	+0.23(+0.83%)
Jul 15, 2014	28.44	28.44	28.30	28.39	217,617	-0.04(-0.13%)
Jul 14, 2014	28.41	28.45	28.39	28.43	330,978	+0.12(+0.44%)
Jul 11, 2014	28.31	28.31	28.21	28.30	214,876	+0.01(+0.03%)
Jul 10, 2014	28.13	28.33	28.05	28.30	241,855	-0.04(-0.16%)
Jul 09, 2014	28.30	28.37	28.26	28.34	259,274	+0.08(+0.29%)
Jul 08, 2014	28.34	28.34	28.24	28.26	371,304	-0.10(-0.36%)
Jul 07, 2014	28.37	28.38	28.31	28.36	279,261	-0.04(-0.16%)
Jul 03, 2014	28.37	28.41	28.41	28.41	178,743	+0.14(+0.49%)
Jul 02, 2014	28.25	28.27	28.21	28.27	239,327	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.