Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.42	43.42	43.42	0	+0.05(+0.11%)
Aug 30, 2018	43.48	43.59	43.28	43.37	587,646	-0.23(-0.53%)
Aug 29, 2018	43.53	43.66	43.43	43.60	483,145	+0.07(+0.17%)
Aug 28, 2018	43.60	43.63	43.47	43.52	550,276	+0.01(+0.02%)
Aug 27, 2018	43.43	43.55	43.42	43.52	812,323	+0.22(+0.51%)
Aug 24, 2018	43.15	43.36	43.13	43.29	457,322	+0.15(+0.34%)
Aug 23, 2018	43.13	43.26	43.08	43.15	555,818	-0.03(-0.08%)
Aug 22, 2018	43.29	43.33	43.15	43.18	581,044	-0.15(-0.34%)
Aug 21, 2018	43.27	43.41	43.23	43.33	536,561	+0.09(+0.21%)
Aug 20, 2018	43.23	43.31	43.19	43.24	697,054	+0.11(+0.25%)
Aug 17, 2018	42.86	43.23	42.85	43.13	723,071	+0.23(+0.54%)
Aug 16, 2018	42.73	43.01	42.73	42.90	594,148	+0.49(+1.17%)
Aug 15, 2018	42.24	42.43	42.04	42.40	673,674	-0.06(-0.14%)
Aug 14, 2018	42.31	42.53	42.31	42.46	439,430	+0.25(+0.59%)
Aug 13, 2018	42.45	42.50	42.15	42.22	631,745	-0.18(-0.43%)
Aug 10, 2018	42.46	42.51	42.28	42.40	671,840	-0.27(-0.64%)
Aug 09, 2018	42.82	42.84	42.66	42.67	521,942	-0.11(-0.25%)
Aug 08, 2018	42.84	42.85	42.71	42.78	521,734	-0.03(-0.08%)
Aug 07, 2018	42.77	42.85	42.66	42.81	1,558,359	+0.14(+0.33%)
Aug 06, 2018	42.59	42.72	42.51	42.67	594,724	+0.07(+0.15%)
Aug 03, 2018	42.32	42.64	42.32	42.60	829,056	+0.31(+0.74%)
Aug 02, 2018	41.93	42.31	41.87	42.29	609,596	+0.20(+0.47%)
Aug 01, 2018	42.32	42.32	42.03	42.09	585,435	-0.35(-0.83%)
Jul 31, 2018	42.24	42.49	42.20	42.45	612,700	+0.38(+0.90%)
Jul 30, 2018	42.08	42.21	42.04	42.07	538,436	-0.02(-0.06%)
Jul 27, 2018	42.13	42.24	41.98	42.09	580,060	-0.20(-0.47%)
Jul 26, 2018	42.16	42.43	42.16	42.29	652,644	+0.26(+0.61%)
Jul 25, 2018	41.73	42.06	41.65	42.03	786,188	+0.25(+0.59%)
Jul 24, 2018	41.78	41.88	41.65	41.79	687,152	+0.13(+0.32%)
Jul 23, 2018	41.67	41.70	41.56	41.65	416,630	-0.02(-0.06%)
Jul 20, 2018	41.64	41.77	41.58	41.68	381,462	-0.06(-0.14%)
Jul 19, 2018	41.62	41.82	41.54	41.74	447,122	+0.02(+0.06%)
Jul 18, 2018	41.65	41.72	41.59	41.71	370,306	+0.04(+0.10%)
Jul 17, 2018	41.47	41.72	41.47	41.67	511,303	+0.12(+0.30%)
Jul 16, 2018	41.66	41.68	41.50	41.55	521,303	-0.12(-0.28%)
Jul 13, 2018	41.50	41.73	41.50	41.66	493,443	+0.17(+0.42%)
Jul 12, 2018	41.49	41.59	41.43	41.49	641,377	+0.21(+0.50%)
Jul 11, 2018	41.47	41.47	41.23	41.28	576,602	-0.37(-0.89%)
Jul 10, 2018	41.44	41.68	41.44	41.65	710,651	+0.34(+0.82%)
Jul 09, 2018	41.21	41.37	41.14	41.32	650,228	+0.26(+0.62%)
Jul 06, 2018	40.87	41.17	40.77	41.06	528,450	+0.17(+0.42%)
Jul 05, 2018	40.63	40.89	40.53	40.89	878,430	+0.43(+1.06%)
Jul 03, 2018		40.46	40.46	40.46	0	-0.07(-0.18%)
Jul 02, 2018	40.35	40.55	40.24	40.53	1,421,726	-0.07(-0.16%)
Jun 29, 2018	40.69	40.90	40.59	40.60	594,477	+0.02(+0.04%)
Jun 28, 2018	40.34	40.66	40.30	40.58	1,037,806	+0.16(+0.39%)
Jun 27, 2018	40.77	41.01	40.42	40.43	629,106	-0.30(-0.73%)
Jun 26, 2018	40.82	40.88	40.68	40.72	649,449	-0.09(-0.23%)
Jun 25, 2018	40.98	41.02	40.57	40.82	828,002	-0.31(-0.75%)
Jun 22, 2018	41.18	41.28	41.12	41.13	446,007	+0.19(+0.46%)
Jun 21, 2018	41.16	41.24	40.88	40.94	474,573	-0.19(-0.46%)
Jun 20, 2018	41.25	41.25	41.02	41.13	459,884	-0.01(-0.02%)
Jun 19, 2018	40.91	41.19	40.89	41.14	638,952	-0.11(-0.26%)
Jun 18, 2018	41.37	41.46	41.10	41.24	570,915	-0.36(-0.86%)
Jun 15, 2018		41.61	41.24	41.60	635,193	+0.15(+0.35%)
Jun 14, 2018	41.59	41.61	41.39	41.46	501,421	+0.00(+0.00%)
Jun 13, 2018	41.71	41.71	41.42	41.46	468,252	-0.22(-0.53%)
Jun 12, 2018	41.72	41.75	41.56	41.68	756,607	+0.02(+0.06%)
Jun 11, 2018	41.59	41.76	41.55	41.65	491,942	+0.08(+0.20%)
Jun 08, 2018	41.31	41.57	41.31	41.57	460,349	+0.19(+0.45%)
Jun 07, 2018	41.33	41.53	41.30	41.38	579,947	+0.11(+0.28%)
Jun 06, 2018		41.27		41.27	549,302	+0.25(+0.62%)
Jun 05, 2018	40.95	41.05	40.85	41.01	470,459	+0.10(+0.24%)
Jun 04, 2018	40.84	41.01	40.84	40.92	677,303	+0.21(+0.52%)
Jun 01, 2018	40.56	40.79	40.56	40.70	910,168	+0.38(+0.95%)
May 31, 2018	40.71	40.71	40.23	40.32	1,538,378	-0.47(-1.14%)
May 30, 2018	40.43	40.87	40.39	40.79	937,150	+0.57(+1.42%)
May 29, 2018	40.28	40.42	39.98	40.21	842,726	-0.31(-0.77%)
May 25, 2018		40.52	40.52	40.52	0	-0.03(-0.08%)
May 24, 2018	40.53	40.61	40.28	40.56	526,313	-0.05(-0.12%)
May 23, 2018	40.34	40.61	40.21	40.61	583,572	+0.08(+0.20%)
May 22, 2018	40.82	40.89	40.49	40.52	633,499	-0.20(-0.50%)
May 21, 2018	40.55	40.81	40.55	40.73	809,301	+0.38(+0.93%)
May 18, 2018	40.43	40.45	40.26	40.35	707,821	-0.12(-0.30%)
May 17, 2018	40.42	40.64	40.34	40.48	575,353	+0.07(+0.18%)
May 16, 2018	40.16	40.49	40.16	40.40	619,762	+0.29(+0.71%)
May 15, 2018	40.18	40.20	40.00	40.12	1,049,689	-0.25(-0.61%)
May 14, 2018	40.38	40.45	40.28	40.36	836,671	+0.16(+0.41%)
May 11, 2018	40.10	40.27	40.03	40.20	794,696	+0.17(+0.43%)
May 10, 2018	39.81	40.05	39.78	40.03	1,009,909	+0.40(+1.01%)
May 09, 2018	39.40	39.72	39.31	39.63	773,926	+0.26(+0.66%)
May 08, 2018	39.30	39.38	39.11	39.36	816,915	+0.00(+0.00%)
May 07, 2018	39.52	39.54	39.26	39.36	988,966	-0.05(-0.12%)
May 04, 2018	38.77	39.53	38.64	39.41	971,482	+0.51(+1.32%)
May 03, 2018	38.86	39.02	38.47	38.90	4,631,061	-0.10(-0.25%)
May 02, 2018	39.30	39.39	38.93	39.00	7,568,519	-0.40(-1.02%)
May 01, 2018	39.45	39.45	39.00	39.40	1,754,192	-0.21(-0.54%)
Apr 30, 2018	40.06	40.16	39.61	39.61	1,128,863	-0.38(-0.94%)
Apr 27, 2018	39.90	40.03	39.80	39.98	693,079	+0.07(+0.16%)
Apr 26, 2018	39.66	40.00	39.55	39.92	1,447,915	+0.33(+0.83%)
Apr 25, 2018	39.39	39.67	39.18	39.59	2,826,337	+0.20(+0.52%)
Apr 24, 2018	39.93	39.94	39.11	39.39	3,630,291	-0.38(-0.97%)
Apr 23, 2018	39.84	39.88	39.61	39.77	3,012,249	+0.02(+0.06%)
Apr 20, 2018	40.10	40.16	39.60	39.75	1,573,140	-0.39(-0.98%)
Apr 19, 2018	40.48	40.48	39.95	40.14	2,181,810	-0.52(-1.29%)
Apr 18, 2018	40.78	40.83	40.65	40.66	2,436,146	-0.14(-0.34%)
Apr 17, 2018	40.80	40.90	40.68	40.80	2,953,398	+0.25(+0.60%)
Apr 16, 2018	40.38	40.72	40.32	40.56	1,074,451	+0.41(+1.02%)
Apr 13, 2018	40.44	40.45	40.00	40.15	992,804	-0.05(-0.12%)
Apr 12, 2018	40.18	40.37	40.12	40.20	1,046,433	+0.22(+0.55%)
Apr 11, 2018	39.89	40.17	39.84	39.98	942,275	-0.13(-0.33%)
Apr 10, 2018	40.03	40.25	39.79	40.11	1,092,725	+0.59(+1.49%)
Apr 09, 2018	39.67	40.08	39.49	39.52	1,151,958	+0.01(+0.02%)
Apr 06, 2018	40.07	40.27	39.24	39.51	1,372,719	-0.81(-2.01%)
Apr 05, 2018	40.25	40.41	40.07	40.32	1,468,652	+0.20(+0.51%)
Apr 04, 2018	39.10	40.20	39.09	40.12	977,561	+0.47(+1.17%)
Apr 03, 2018	39.30	39.69	39.10	39.65	1,355,182	+0.54(+1.38%)
Apr 02, 2018	39.99	40.00	38.69	39.11	2,021,086	-0.95(-2.37%)
Mar 29, 2018		40.06	40.06	40.06	0	+0.50(+1.26%)
Mar 28, 2018	39.49	39.91	39.45	39.56	971,609	+0.14(+0.35%)
Mar 27, 2018	39.94	40.16	39.24	39.42	3,084,803	-0.40(-1.01%)
Mar 26, 2018	39.41	39.85	39.18	39.82	1,260,417	+0.95(+2.44%)
Mar 23, 2018	39.69	39.86	38.85	38.87	2,189,495	-0.77(-1.94%)
Mar 22, 2018	40.23	40.36	39.63	39.64	1,445,297	-0.88(-2.18%)
Mar 21, 2018	40.61	40.95	40.48	40.52	983,754	-0.15(-0.36%)
Mar 20, 2018	40.77	40.86	40.56	40.67	712,080	+0.01(+0.02%)
Mar 19, 2018	41.06	41.06	40.43	40.66	1,073,942	-0.51(-1.23%)
Mar 16, 2018	41.06	41.32	41.06	41.17	877,347	+0.16(+0.38%)
Mar 15, 2018	41.09	41.27	40.91	41.01	859,331	+0.02(+0.04%)
Mar 14, 2018	41.54	41.58	40.92	41.00	741,454	-0.38(-0.92%)
Mar 13, 2018	41.71	41.91	41.29	41.38	629,843	-0.16(-0.39%)
Mar 12, 2018	41.83	41.91	41.48	41.54	790,297	-0.24(-0.56%)
Mar 09, 2018	41.45	41.79	41.35	41.78	678,253	+0.59(+1.42%)
Mar 08, 2018	41.13	41.21	40.94	41.19	653,348	+0.17(+0.42%)
Mar 07, 2018		41.08	40.65	41.02	736,724	-0.09(-0.22%)
Mar 06, 2018	41.22	41.25	40.84	41.11	831,871	+0.03(+0.08%)
Mar 05, 2018	40.44	41.18	40.44	41.08	1,185,355	+0.42(+1.04%)
Mar 02, 2018	40.20	40.75	40.14	40.66	1,606,596	+0.12(+0.30%)
Mar 01, 2018	41.05	41.30	40.25	40.53	1,713,736	-0.50(-1.23%)
Feb 28, 2018	41.78	41.81	41.03	41.04	1,317,998	-0.53(-1.27%)
Feb 27, 2018	42.06	42.26	41.57	41.57	1,148,865	-0.43(-1.03%)
Feb 26, 2018	41.60	42.01	41.57	42.00	1,111,443	+0.57(+1.37%)
Feb 23, 2018	41.05	41.43	40.97	41.43	826,405	+0.59(+1.43%)
Feb 22, 2018			40.74	40.84	1,344,494	+0.16(+0.40%)
Feb 21, 2018	41.09	41.39	40.66	40.68	1,255,636	-0.37(-0.89%)
Feb 20, 2018	41.25	41.31	40.93	41.05	1,052,817	-0.49(-1.17%)
Feb 16, 2018		41.53	41.53	41.53	0	+0.05(+0.12%)
Feb 15, 2018	41.26	41.48	40.87	41.48	1,172,119	+0.48(+1.17%)
Feb 14, 2018	40.56	41.07	40.45	41.01	961,781	+0.24(+0.58%)
Feb 13, 2018	40.58	40.89	40.44	40.77	886,537	+0.03(+0.08%)
Feb 12, 2018	40.56	40.96	40.30	40.74	1,462,133	+0.55(+1.38%)
Feb 09, 2018	40.05	40.47	38.95	40.18	3,347,356	+0.54(+1.35%)
Feb 08, 2018	41.17	41.25	39.63	39.65	2,334,919	-1.50(-3.65%)
Feb 07, 2018	41.13	41.84	41.01	41.15	1,874,253	-0.09(-0.22%)
Feb 06, 2018	39.83	41.31	39.57	41.24	3,688,802	+0.22(+0.53%)
Feb 05, 2018	42.11	42.41	40.23	41.03	4,366,625	-1.38(-3.25%)
Feb 02, 2018	43.06	43.08	42.37	42.40	2,086,716	-0.94(-2.18%)
Feb 01, 2018	43.24	43.58	43.21	43.35	1,234,710	-0.14(-0.32%)
Jan 31, 2018	43.72	43.74	43.25	43.48	1,422,223	+0.00(+0.00%)
Jan 30, 2018	43.79	43.83	43.41	43.48	1,604,131	-0.56(-1.27%)
Jan 29, 2018	44.28	44.30	44.01	44.04	1,154,630	-0.32(-0.71%)
Jan 26, 2018	43.83	44.38	43.83	44.36	1,164,369	+0.74(+1.70%)
Jan 25, 2018	43.71	43.75	43.52	43.62	956,309	+0.07(+0.17%)
Jan 24, 2018	43.68	43.81	43.35	43.55	1,010,613	-0.11(-0.24%)
Jan 23, 2018	43.73	43.73	43.58	43.65	1,022,631	-0.11(-0.24%)
Jan 22, 2018	43.39	43.76	43.38	43.76	1,078,643	+0.35(+0.81%)
Jan 19, 2018	43.38	43.41	43.24	43.41	1,022,587	+0.14(+0.32%)
Jan 18, 2018	43.44	43.46	43.20	43.27	1,368,711	-0.12(-0.28%)
Jan 17, 2018	42.98	43.45	42.92	43.39	1,003,859	+0.64(+1.50%)
Jan 16, 2018	43.03	43.11	42.61	42.75	1,401,043	-0.07(-0.17%)
Jan 12, 2018		42.83	42.83	42.83	0	+0.24(+0.57%)
Jan 11, 2018	42.37	42.59	42.28	42.58	837,856	+0.30(+0.71%)
Jan 10, 2018		42.33	42.15	42.28	1,100,340	-0.12(-0.29%)
Jan 09, 2018	42.45	42.59	42.37	42.40	1,255,033	+0.01(+0.02%)
Jan 08, 2018	42.28	42.42	42.25	42.39	1,091,097	+0.09(+0.21%)
Jan 05, 2018	42.14	42.33	42.06	42.31	955,239	+0.26(+0.62%)
Jan 04, 2018	41.87	42.10	41.84	42.05	1,013,053	+0.20(+0.49%)
Jan 03, 2018	41.71	41.86	41.63	41.84	1,201,220	+0.12(+0.29%)
Jan 02, 2018	41.74	41.75	41.62	41.72	977,114	+0.13(+0.31%)
Dec 29, 2017		41.59	41.59	41.59	0	-0.11(-0.25%)
Dec 28, 2017	41.77	41.77	41.62	41.70	736,924	+0.02(+0.06%)
Dec 27, 2017	41.66	41.74	41.63	41.67	1,674,857	+0.06(+0.14%)
Dec 26, 2017	41.57	41.68	41.55	41.61	921,453	+0.02(+0.06%)
Dec 22, 2017	41.58	41.61	41.51	41.59	592,610	+0.05(+0.12%)
Dec 21, 2017	41.69	41.70	41.51	41.54	685,384	-0.07(-0.18%)
Dec 20, 2017	41.78	41.79	41.53	41.61	723,148	+0.00(+0.00%)
Dec 19, 2017	41.72	41.72	41.56	41.61	625,487	+0.02(+0.06%)
Dec 18, 2017	41.50	41.67	41.50	41.59	1,082,107	+0.29(+0.70%)
Dec 15, 2017	41.20	41.38	41.17	41.30	782,109	+0.31(+0.75%)
Dec 14, 2017	41.21	41.22	40.99	41.00	550,938	-0.17(-0.41%)
Dec 13, 2017	41.06	41.25	41.04	41.16	607,196	+0.13(+0.31%)
Dec 12, 2017	41.08	41.16	41.00	41.04	733,835	+0.05(+0.12%)
Dec 11, 2017	40.87	41.00	40.82	40.99	555,534	+0.12(+0.30%)
Dec 08, 2017	40.82	40.87	40.72	40.87	512,149	+0.15(+0.36%)
Dec 07, 2017	40.70	40.79	40.66	40.72	474,605	-0.02(-0.06%)
Dec 06, 2017	40.66	40.80	40.66	40.74	533,171	+0.03(+0.08%)
Dec 05, 2017	40.98	41.00	40.69	40.71	985,750	-0.18(-0.43%)
Dec 04, 2017	41.02	41.02	40.88	40.89	1,001,854	+0.16(+0.40%)
Dec 01, 2017	40.74	40.80	40.31	40.73	1,120,299	-0.06(-0.16%)
Nov 30, 2017	40.50	40.95	40.50	40.79	1,494,244	+0.38(+0.94%)
Nov 29, 2017	40.28	40.48	40.28	40.41	623,839	+0.16(+0.40%)
Nov 28, 2017	39.91	40.27	39.88	40.25	556,022	+0.42(+1.05%)
Nov 27, 2017	39.81	39.89	39.80	39.83	559,757	+0.04(+0.10%)
Nov 24, 2017	39.79	39.82	39.76	39.79	338,206	+0.07(+0.18%)
Nov 22, 2017	39.81	39.81	39.66	39.72	1,019,082	-0.09(-0.22%)
Nov 21, 2017	39.73	39.84	39.70	39.81	652,002	+0.23(+0.57%)
Nov 20, 2017	39.49	39.65	39.45	39.58	456,360	+0.13(+0.33%)
Nov 17, 2017	39.52	39.55	39.42	39.45	456,305	-0.15(-0.37%)
Nov 16, 2017	39.39	39.66	39.38	39.60	483,654	+0.40(+1.01%)
Nov 15, 2017	39.34	39.35	39.17	39.20	1,289,005	-0.30(-0.76%)
Nov 14, 2017	39.35	39.50	39.26	39.50	426,509	+0.05(+0.12%)
Nov 13, 2017	39.27	39.51	39.24	39.45	757,072	+0.15(+0.39%)
Nov 10, 2017	39.24	39.31	39.17	39.30	538,211	+0.01(+0.02%)
Nov 09, 2017	39.29	39.35	39.06	39.29	798,676	-0.18(-0.45%)
Nov 08, 2017	39.33	39.48	39.31	39.47	416,635	+0.12(+0.31%)
Nov 07, 2017	39.28	39.35	39.19	39.35	539,081	+0.10(+0.25%)
Nov 06, 2017	39.40	39.40	39.22	39.25	620,355	-0.12(-0.31%)
Nov 03, 2017	39.36	39.42	39.26	39.37	472,611	+0.05(+0.12%)
Nov 02, 2017	39.29	39.35	39.12	39.32	502,158	+0.03(+0.08%)
Nov 01, 2017	39.27	39.35	39.19	39.29	546,530	+0.15(+0.37%)
Oct 31, 2017	39.18	39.19	39.08	39.15	489,987	+0.02(+0.04%)
Oct 30, 2017		39.40	39.08	39.13	678,427	-0.27(-0.70%)
Oct 27, 2017	39.29	39.45	39.23	39.40	421,646	+0.26(+0.66%)
Oct 26, 2017	39.17	39.23	39.08	39.15	794,956	+0.13(+0.33%)
Oct 25, 2017	39.15	39.15	38.83	39.02	585,939	-0.19(-0.47%)
Oct 24, 2017	39.26	39.28	39.15	39.20	436,392	+0.05(+0.12%)
Oct 23, 2017	39.19	39.29	39.07	39.15	518,490	+0.03(+0.08%)
Oct 20, 2017	39.10	39.13	38.98	39.12	476,242	+0.13(+0.33%)
Oct 19, 2017	38.86	38.99	38.80	38.99	411,957	+0.09(+0.23%)
Oct 18, 2017	38.90	38.94	38.80	38.90	421,899	+0.13(+0.33%)
Oct 17, 2017	38.74	38.77	38.66	38.77	518,296	+0.02(+0.04%)
Oct 16, 2017	38.79	38.79	38.67	38.76	502,215	+0.00(+0.00%)
Oct 13, 2017	38.77	38.86	38.73	38.76	438,715	+0.08(+0.21%)
Oct 12, 2017	38.58	38.70	38.56	38.68	422,122	+0.05(+0.13%)
Oct 11, 2017	38.52	38.63	38.51	38.63	385,878	+0.09(+0.23%)
Oct 10, 2017	38.48	38.55	38.42	38.54	478,658	+0.22(+0.57%)
Oct 09, 2017	38.30	38.40	38.28	38.32	428,269	+0.06(+0.15%)
Oct 06, 2017	38.24	38.28	38.19	38.27	352,110	-0.06(-0.15%)
Oct 05, 2017	38.19	38.32	38.19	38.32	380,340	+0.16(+0.42%)
Oct 04, 2017	38.05	38.18	38.02	38.16	441,575	+0.10(+0.25%)
Oct 03, 2017	37.98	38.09	37.95	38.06	581,952	+0.12(+0.32%)
Oct 02, 2017	37.81	37.96	37.78	37.94	967,275	+0.16(+0.43%)
Sep 29, 2017	37.75	37.82	37.71	37.78	443,923	+0.02(+0.06%)
Sep 28, 2017	37.56	37.79	37.56	37.76	307,312	+0.10(+0.26%)
Sep 27, 2017	37.73	37.73	37.48	37.66	392,013	-0.01(-0.02%)
Sep 26, 2017	37.74	37.78	37.65	37.67	404,508	-0.05(-0.13%)
Sep 25, 2017	37.67	37.76	37.56	37.72	804,168	+0.04(+0.11%)
Sep 22, 2017	37.60	37.69	37.60	37.68	438,277	+0.07(+0.19%)
Sep 21, 2017	37.73	37.77	37.59	37.60	342,305	-0.15(-0.38%)
Sep 20, 2017	37.76	37.78	37.55	37.75	450,394	+0.01(+0.02%)
Sep 19, 2017	37.73	37.82	37.68	37.74	440,779	+0.04(+0.11%)
Sep 18, 2017	37.65	37.73	37.59	37.70	645,698	+0.08(+0.22%)
Sep 15, 2017	37.49	37.62	37.47	37.62	428,303	+0.14(+0.38%)
Sep 14, 2017	37.31	37.47	37.31	37.47	319,010	+0.11(+0.30%)
Sep 13, 2017	37.25	37.36	37.17	37.36	341,894	+0.08(+0.22%)
Sep 12, 2017	37.18	37.30	37.17	37.28	422,964	+0.18(+0.48%)
Sep 11, 2017	36.94	37.14	36.91	37.10	575,832	+0.31(+0.85%)
Sep 08, 2017	36.81	36.84	36.74	36.79	394,683	-0.06(-0.15%)
Sep 07, 2017	36.85	36.88	36.76	36.85	277,158	+0.06(+0.15%)
Sep 06, 2017	36.74	36.84	36.70	36.79	509,580	+0.16(+0.44%)
Sep 05, 2017	36.73	36.77	36.50	36.63	7,062,330	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.