Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.82	44.00	43.77	43.96	645,187	+0.07(+0.17%)
Sep 27, 2018	43.94	44.13	43.86	43.88	565,529	-0.02(-0.04%)
Sep 26, 2018	44.06	44.25	43.87	43.90	671,227	-0.06(-0.13%)
Sep 25, 2018	44.28	44.32	43.92	43.96	832,430	-0.28(-0.64%)
Sep 24, 2018	44.54	44.54	44.20	44.24	740,755	-0.36(-0.81%)
Sep 21, 2018	44.67	44.72	44.58	44.60	685,801	+0.09(+0.20%)
Sep 20, 2018	44.33	44.55	44.32	44.51	777,027	+0.33(+0.75%)
Sep 19, 2018	44.22	44.36	44.14	44.18	903,991	-0.04(-0.09%)
Sep 18, 2018	44.10	44.34	43.98	44.22	548,939	+0.22(+0.51%)
Sep 17, 2018	44.05	44.17	43.95	44.00	667,864	-0.03(-0.07%)
Sep 14, 2018	44.01	44.06	43.89	44.04	548,981	+0.05(+0.11%)
Sep 13, 2018	43.99	44.02	43.86	43.99	554,360	+0.16(+0.38%)
Sep 12, 2018	43.67	43.93	43.64	43.82	617,743	+0.10(+0.23%)
Sep 11, 2018	43.75	43.84	43.61	43.72	667,787	-0.07(-0.15%)
Sep 10, 2018	43.78	44.01	43.78	43.79	654,932	+0.16(+0.38%)
Sep 07, 2018	43.62	43.76	43.51	43.62	554,565	-0.12(-0.26%)
Sep 06, 2018	43.76	43.85	43.62	43.74	602,186	+0.01(+0.02%)
Sep 05, 2018	43.30	43.76	43.30	43.73	688,298	+0.33(+0.76%)
Sep 04, 2018	43.35	43.44	43.25	43.40	587,491	-0.02(-0.04%)
Aug 31, 2018		43.42	43.42	43.42	0	+0.05(+0.11%)
Aug 30, 2018	43.48	43.59	43.28	43.37	587,646	-0.23(-0.53%)
Aug 29, 2018	43.53	43.66	43.43	43.60	483,145	+0.07(+0.17%)
Aug 28, 2018	43.60	43.63	43.47	43.52	550,276	+0.01(+0.02%)
Aug 27, 2018	43.43	43.55	43.42	43.52	812,323	+0.22(+0.51%)
Aug 24, 2018	43.15	43.36	43.13	43.29	457,322	+0.15(+0.34%)
Aug 23, 2018	43.13	43.26	43.08	43.15	555,818	-0.03(-0.08%)
Aug 22, 2018	43.29	43.33	43.15	43.18	581,044	-0.15(-0.34%)
Aug 21, 2018	43.27	43.41	43.23	43.33	536,561	+0.09(+0.21%)
Aug 20, 2018	43.23	43.31	43.19	43.24	697,054	+0.11(+0.25%)
Aug 17, 2018	42.86	43.23	42.85	43.13	723,071	+0.23(+0.54%)
Aug 16, 2018	42.73	43.01	42.73	42.90	594,148	+0.49(+1.17%)
Aug 15, 2018	42.24	42.43	42.04	42.40	673,674	-0.06(-0.14%)
Aug 14, 2018	42.31	42.53	42.31	42.46	439,430	+0.25(+0.59%)
Aug 13, 2018	42.45	42.50	42.15	42.22	631,745	-0.18(-0.43%)
Aug 10, 2018	42.46	42.51	42.28	42.40	671,840	-0.27(-0.64%)
Aug 09, 2018	42.82	42.84	42.66	42.67	521,942	-0.11(-0.25%)
Aug 08, 2018	42.84	42.85	42.71	42.78	521,734	-0.03(-0.08%)
Aug 07, 2018	42.77	42.85	42.66	42.81	1,558,359	+0.14(+0.33%)
Aug 06, 2018	42.59	42.72	42.51	42.67	594,724	+0.07(+0.15%)
Aug 03, 2018	42.32	42.64	42.32	42.60	829,056	+0.31(+0.74%)
Aug 02, 2018	41.93	42.31	41.87	42.29	609,596	+0.20(+0.47%)
Aug 01, 2018	42.32	42.32	42.03	42.09	585,435	-0.35(-0.83%)
Jul 31, 2018	42.24	42.49	42.20	42.45	612,700	+0.38(+0.90%)
Jul 30, 2018	42.08	42.21	42.04	42.07	538,436	-0.02(-0.06%)
Jul 27, 2018	42.13	42.24	41.98	42.09	580,060	-0.20(-0.47%)
Jul 26, 2018	42.16	42.43	42.16	42.29	652,644	+0.26(+0.61%)
Jul 25, 2018	41.73	42.06	41.65	42.03	786,188	+0.25(+0.59%)
Jul 24, 2018	41.78	41.88	41.65	41.79	687,152	+0.13(+0.32%)
Jul 23, 2018	41.67	41.70	41.56	41.65	416,630	-0.02(-0.06%)
Jul 20, 2018	41.64	41.77	41.58	41.68	381,462	-0.06(-0.14%)
Jul 19, 2018	41.62	41.82	41.54	41.74	447,122	+0.02(+0.06%)
Jul 18, 2018	41.65	41.72	41.59	41.71	370,306	+0.04(+0.10%)
Jul 17, 2018	41.47	41.72	41.47	41.67	511,303	+0.12(+0.30%)
Jul 16, 2018	41.66	41.68	41.50	41.55	521,303	-0.12(-0.28%)
Jul 13, 2018	41.50	41.73	41.50	41.66	493,443	+0.17(+0.42%)
Jul 12, 2018	41.49	41.59	41.43	41.49	641,377	+0.21(+0.50%)
Jul 11, 2018	41.47	41.47	41.23	41.28	576,602	-0.37(-0.89%)
Jul 10, 2018	41.44	41.68	41.44	41.65	710,651	+0.34(+0.82%)
Jul 09, 2018	41.21	41.37	41.14	41.32	650,228	+0.26(+0.62%)
Jul 06, 2018	40.87	41.17	40.77	41.06	528,450	+0.17(+0.42%)
Jul 05, 2018	40.63	40.89	40.53	40.89	878,430	+0.43(+1.06%)
Jul 03, 2018		40.46	40.46	40.46	0	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.