Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.75	37.82	37.71	37.78	443,923	+0.02(+0.06%)
Sep 28, 2017	37.56	37.79	37.56	37.76	307,312	+0.10(+0.26%)
Sep 27, 2017	37.73	37.73	37.48	37.66	392,013	-0.01(-0.02%)
Sep 26, 2017	37.74	37.78	37.65	37.67	404,508	-0.05(-0.13%)
Sep 25, 2017	37.67	37.76	37.56	37.72	804,168	+0.04(+0.11%)
Sep 22, 2017	37.60	37.69	37.60	37.68	438,277	+0.07(+0.19%)
Sep 21, 2017	37.73	37.77	37.59	37.60	342,305	-0.15(-0.38%)
Sep 20, 2017	37.76	37.78	37.55	37.75	450,394	+0.01(+0.02%)
Sep 19, 2017	37.73	37.82	37.68	37.74	440,779	+0.04(+0.11%)
Sep 18, 2017	37.65	37.73	37.59	37.70	645,698	+0.08(+0.22%)
Sep 15, 2017	37.49	37.62	37.47	37.62	428,303	+0.14(+0.38%)
Sep 14, 2017	37.31	37.47	37.31	37.47	319,010	+0.11(+0.30%)
Sep 13, 2017	37.25	37.36	37.17	37.36	341,894	+0.08(+0.22%)
Sep 12, 2017	37.18	37.30	37.17	37.28	422,964	+0.18(+0.48%)
Sep 11, 2017	36.94	37.14	36.91	37.10	575,832	+0.31(+0.85%)
Sep 08, 2017	36.81	36.84	36.74	36.79	394,683	-0.06(-0.15%)
Sep 07, 2017	36.85	36.88	36.76	36.85	277,158	+0.06(+0.15%)
Sep 06, 2017	36.74	36.84	36.70	36.79	509,580	+0.16(+0.44%)
Sep 05, 2017	36.73	36.77	36.50	36.63	7,062,330	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.