Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.31	18.52	18.26	18.51	265,177	+0.66(+3.72%)
Nov 29, 2011	17.84	17.93	17.77	17.85	152,711	+0.12(+0.69%)
Nov 28, 2011	17.72	17.80	17.64	17.73	201,596	+0.41(+2.35%)
Nov 25, 2011	17.33	17.48	17.32	17.32	74,336	-0.03(-0.16%)
Nov 23, 2011	17.56	17.56	17.35	17.35	216,788	-0.31(-1.74%)
Nov 22, 2011	17.71	17.77	17.59	17.66	210,512	-0.06(-0.36%)
Nov 21, 2011	17.93	17.93	17.58	17.72	411,327	-0.33(-1.85%)
Nov 18, 2011	18.12	18.12	17.98	18.05	275,996	+0.07(+0.38%)
Nov 17, 2011	18.23	18.26	17.89	17.99	360,234	-0.22(-1.21%)
Nov 16, 2011	18.36	18.52	18.20	18.21	144,647	-0.27(-1.47%)
Nov 15, 2011	18.38	18.56	18.34	18.48	203,089	+0.07(+0.39%)
Nov 14, 2011	18.51	18.51	18.35	18.41	311,749	-0.13(-0.69%)
Nov 11, 2011	18.41	18.57	18.41	18.53	185,447	+0.34(+1.84%)
Nov 10, 2011	18.26	18.28	18.05	18.20	256,239	+0.18(+0.99%)
Nov 09, 2011	18.28	18.29	17.96	18.02	931,675	-0.56(-2.99%)
Nov 08, 2011	18.48	18.59	18.31	18.58	651,238	+0.23(+1.25%)
Nov 07, 2011	18.27	18.37	18.09	18.35	313,566	+0.11(+0.58%)
Nov 04, 2011	18.24	18.25	18.04	18.24	152,657	-0.08(-0.43%)
Nov 03, 2011	18.32	18.35	18.03	18.32	746,588	+0.29(+1.58%)
Nov 02, 2011	18.11	18.23	17.91	18.03	453,119	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.