Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.22	26.45	26.18	26.35	375,132	+0.12(+0.47%)
Feb 27, 2014	26.11	26.22	26.04	26.22	385,388	+0.13(+0.50%)
Feb 26, 2014	26.16	26.22	26.05	26.09	372,899	+0.00(+0.00%)
Feb 25, 2014	26.11	26.21	26.03	26.09	436,245	+0.03(+0.11%)
Feb 24, 2014	26.00	26.23	25.99	26.06	619,710	+0.14(+0.53%)
Feb 21, 2014	26.04	26.08	25.93	25.93	372,795	-0.07(-0.25%)
Feb 20, 2014	25.81	26.03	25.77	25.99	282,520	+0.20(+0.76%)
Feb 19, 2014	25.89	26.04	25.77	25.80	443,952	-0.13(-0.50%)
Feb 18, 2014	26.01	26.03	25.85	25.93	469,972	-0.07(-0.28%)
Feb 14, 2014	25.78	26.00	26.00	26.00	404,017	+0.19(+0.73%)
Feb 13, 2014	25.59	25.85	25.59	25.81	461,748	+0.09(+0.37%)
Feb 12, 2014	25.79	25.83	25.66	25.72	419,143	+0.01(+0.05%)
Feb 11, 2014	25.46	25.76	25.45	25.70	583,542	+0.29(+1.12%)
Feb 10, 2014	25.42	25.43	25.31	25.42	608,921	+0.05(+0.22%)
Feb 07, 2014	25.18	25.39	25.11	25.36	333,384	+0.31(+1.23%)
Feb 06, 2014	24.88	25.08	24.88	25.06	416,353	+0.25(+1.02%)
Feb 05, 2014	24.75	24.85	24.60	24.80	551,616	-0.00(-0.01%)
Feb 04, 2014	24.82	24.85	24.71	24.81	416,262	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.