Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.29	42.80	42.26	42.75	1,022,701	+0.46(+1.08%)
Nov 29, 2018	42.31	42.54	42.20	42.30	746,813	-0.08(-0.20%)
Nov 28, 2018	41.84	42.39	41.60	42.38	1,090,296	+0.66(+1.57%)
Nov 27, 2018	41.31	41.73	41.24	41.73	951,383	+0.31(+0.74%)
Nov 26, 2018	41.26	41.51	41.15	41.42	1,458,086	+0.44(+1.07%)
Nov 23, 2018	40.95	41.17	40.89	40.98	596,716	-0.19(-0.46%)
Nov 21, 2018		41.17	41.17	41.17	0	+0.05(+0.12%)
Nov 20, 2018	41.49	41.63	41.00	41.12	1,801,775	-0.85(-2.02%)
Nov 19, 2018	42.28	42.39	41.78	41.97	1,059,685	-0.36(-0.84%)
Nov 16, 2018	42.01	42.46	42.01	42.32	997,019	+0.12(+0.28%)
Nov 15, 2018	41.72	42.26	41.44	42.21	1,785,858	+0.30(+0.71%)
Nov 14, 2018	42.38	42.46	41.67	41.91	1,784,466	-0.20(-0.47%)
Nov 13, 2018	42.22	42.46	41.98	42.11	1,151,856	-0.03(-0.08%)
Nov 12, 2018	42.66	42.70	42.07	42.14	1,035,533	-0.59(-1.38%)
Nov 09, 2018	42.87	42.96	42.57	42.73	762,866	-0.25(-0.58%)
Nov 08, 2018	42.80	43.09	42.74	42.98	902,143	-0.02(-0.04%)
Nov 07, 2018	42.80	43.04	42.50	42.99	1,347,421	+0.53(+1.25%)
Nov 06, 2018	42.16	42.49	42.11	42.46	1,197,746	+0.28(+0.67%)
Nov 05, 2018	41.79	42.25	41.76	42.18	988,225	+0.47(+1.13%)
Nov 02, 2018	42.10	42.12	41.35	41.71	1,450,977	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.