Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.77	29.55	29.55	29.55	866,977	-0.34(-1.13%)
Dec 30, 2015	29.99	30.05	29.86	29.89	991,822	-0.17(-0.56%)
Dec 29, 2015	29.91	30.12	29.91	30.06	1,323,482	+0.30(+1.00%)
Dec 28, 2015	29.72	29.77	29.62	29.76	1,211,925	-0.08(-0.28%)
Dec 24, 2015	29.90	29.85	29.85	29.85	270,987	-0.08(-0.26%)
Dec 23, 2015	29.73	29.94	29.72	29.92	803,461	+0.38(+1.27%)
Dec 22, 2015	29.39	29.60	29.25	29.55	1,733,862	+0.31(+1.05%)
Dec 21, 2015	29.18	29.24	29.02	29.24	846,123	+0.22(+0.77%)
Dec 18, 2015	29.41	29.44	29.01	29.02	1,108,866	-0.50(-1.70%)
Dec 17, 2015	29.98	30.00	29.52	29.52	1,377,303	-0.42(-1.40%)
Dec 16, 2015	29.72	29.98	29.53	29.94	831,723	+0.33(+1.13%)
Dec 15, 2015	29.51	29.72	29.51	29.60	880,742	+0.27(+0.93%)
Dec 14, 2015	29.13	29.33	28.93	29.33	910,246	+0.22(+0.76%)
Dec 11, 2015	29.23	29.35	29.07	29.11	1,278,002	-0.48(-1.62%)
Dec 10, 2015	29.52	29.79	29.48	29.59	1,193,646	+0.10(+0.34%)
Dec 09, 2015	29.56	29.95	29.34	29.49	3,679,752	-0.09(-0.31%)
Dec 08, 2015	29.58	29.73	29.46	29.58	2,280,846	-0.27(-0.92%)
Dec 07, 2015	29.90	29.91	29.69	29.85	1,390,975	-0.14(-0.48%)
Dec 04, 2015	29.50	30.04	29.50	30.00	1,524,022	+0.53(+1.81%)
Dec 03, 2015	29.88	29.88	29.36	29.47	1,652,070	-0.36(-1.20%)
Dec 02, 2015	30.11	30.14	29.78	29.82	2,500,537	-0.27(-0.89%)
Dec 01, 2015	29.91	30.11	29.90	30.09	460,091	+0.25(+0.84%)
Nov 30, 2015	29.97	29.97	29.81	29.84	454,265	-0.07(-0.23%)
Nov 27, 2015	29.88	29.94	29.84	29.91	89,751	+0.02(+0.08%)
Nov 25, 2015	29.88	29.88	29.88	29.88	378,450	-0.04(-0.13%)
Nov 24, 2015	29.65	29.99	29.59	29.92	374,949	+0.13(+0.43%)
Nov 23, 2015	29.75	29.87	29.72	29.79	369,540	+0.05(+0.15%)
Nov 20, 2015	29.88	29.96	29.70	29.75	337,674	+0.02(+0.05%)
Nov 19, 2015	29.66	29.81	29.66	29.73	612,963	+0.07(+0.23%)
Nov 18, 2015	29.42	29.70	29.37	29.66	423,688	+0.29(+0.98%)
Nov 17, 2015	29.47	29.60	29.31	29.37	511,186	+0.02(+0.05%)
Nov 16, 2015	28.90	29.36	28.90	29.36	455,660	+0.47(+1.63%)
Nov 13, 2015	29.10	29.14	28.86	28.89	663,798	-0.26(-0.89%)
Nov 12, 2015	29.37	29.40	29.14	29.15	419,736	-0.41(-1.39%)
Nov 11, 2015	29.64	29.69	29.55	29.56	284,913	-0.02(-0.05%)
Nov 10, 2015	29.46	29.60	29.44	29.57	229,666	+0.03(+0.10%)
Nov 09, 2015	29.76	29.76	29.43	29.54	670,776	-0.32(-1.07%)
Nov 06, 2015	29.82	29.86	29.59	29.86	400,824	-0.08(-0.25%)
Nov 05, 2015	30.04	30.06	29.81	29.94	475,074	-0.14(-0.46%)
Nov 04, 2015	30.23	30.25	30.02	30.07	353,794	-0.10(-0.33%)
Nov 03, 2015	30.04	30.26	30.00	30.17	507,167	+0.10(+0.33%)
Nov 02, 2015	29.80	30.10	29.79	30.07	624,576	+0.32(+1.07%)
Oct 30, 2015	29.91	29.96	29.75	29.75	421,288	-0.12(-0.41%)
Oct 29, 2015	29.88	29.92	29.77	29.88	289,160	-0.08(-0.28%)
Oct 28, 2015	29.75	29.96	29.59	29.96	440,208	+0.27(+0.90%)
Oct 27, 2015	29.69	29.77	29.63	29.69	368,297	-0.11(-0.38%)
Oct 26, 2015	29.84	29.88	29.79	29.81	634,985	-0.08(-0.25%)
Oct 23, 2015	29.86	29.94	29.73	29.88	583,755	+0.28(+0.95%)
Oct 22, 2015	29.09	29.64	29.09	29.60	594,135	+0.71(+2.45%)
Oct 21, 2015	29.00	29.14	28.86	28.90	300,425	-0.08(-0.26%)
Oct 20, 2015	28.94	29.02	28.88	28.97	237,611	-0.05(-0.18%)
Oct 19, 2015	28.99	29.02	28.90	29.02	427,217	-0.05(-0.16%)
Oct 16, 2015	28.97	29.07	28.91	29.07	266,644	+0.16(+0.55%)
Oct 15, 2015	28.70	28.91	28.61	28.91	362,765	+0.28(+0.98%)
Oct 14, 2015	28.68	28.79	28.58	28.63	333,974	-0.10(-0.34%)
Oct 13, 2015	28.77	28.89	28.69	28.73	287,888	-0.15(-0.53%)
Oct 12, 2015	28.90	28.91	28.82	28.88	289,426	-0.06(-0.21%)
Oct 09, 2015	28.96	29.02	28.86	28.94	354,270	+0.00(+0.00%)
Oct 08, 2015	28.56	28.97	28.55	28.94	550,821	+0.31(+1.09%)
Oct 07, 2015	28.53	28.65	28.36	28.63	547,796	+0.26(+0.91%)
Oct 06, 2015	28.34	28.45	28.29	28.37	643,227	+0.07(+0.24%)
Oct 05, 2015	27.93	28.32	27.93	28.30	637,162	+0.53(+1.92%)
Oct 02, 2015	27.05	27.77	27.00	27.77	735,972	+0.45(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.