Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.97	27.97	27.61	27.61	882,351	-0.53(-1.88%)
Jul 30, 2014	28.33	28.33	28.04	28.13	363,835	-0.12(-0.42%)
Jul 29, 2014	28.44	28.48	28.25	28.25	239,438	-0.12(-0.43%)
Jul 28, 2014	28.43	28.43	28.24	28.38	203,499	-0.05(-0.16%)
Jul 25, 2014	28.49	28.51	28.37	28.42	248,295	-0.11(-0.39%)
Jul 24, 2014	28.56	28.57	28.50	28.53	390,686	-0.01(-0.05%)
Jul 23, 2014	28.59	28.59	28.50	28.55	173,719	+0.00(+0.00%)
Jul 22, 2014	28.55	28.57	28.51	28.55	159,769	+0.05(+0.18%)
Jul 21, 2014	28.46	28.52	28.38	28.49	213,635	-0.04(-0.13%)
Jul 18, 2014	28.41	28.55	28.37	28.53	384,112	+0.20(+0.70%)
Jul 17, 2014	28.55	28.62	28.32	28.33	348,306	-0.29(-1.03%)
Jul 16, 2014	28.48	28.63	28.48	28.63	260,483	+0.23(+0.83%)
Jul 15, 2014	28.44	28.44	28.30	28.39	217,617	-0.04(-0.13%)
Jul 14, 2014	28.41	28.45	28.39	28.43	330,978	+0.12(+0.44%)
Jul 11, 2014	28.31	28.31	28.21	28.30	214,876	+0.01(+0.03%)
Jul 10, 2014	28.13	28.33	28.05	28.30	241,855	-0.04(-0.16%)
Jul 09, 2014	28.30	28.37	28.26	28.34	259,274	+0.08(+0.29%)
Jul 08, 2014	28.34	28.34	28.24	28.26	371,304	-0.10(-0.36%)
Jul 07, 2014	28.37	28.38	28.31	28.36	279,261	-0.04(-0.16%)
Jul 03, 2014	28.37	28.41	28.41	28.41	178,743	+0.14(+0.49%)
Jul 02, 2014	28.25	28.27	28.21	28.27	239,327	+0.04(+0.16%)
Jul 01, 2014	28.13	28.29	28.10	28.22	517,994	+0.13(+0.47%)
Jun 30, 2014	28.18	28.18	28.06	28.09	424,176	-0.08(-0.29%)
Jun 27, 2014	28.06	28.17	28.01	28.17	169,769	+0.04(+0.16%)
Jun 26, 2014	28.19	28.19	27.96	28.13	230,651	-0.06(-0.21%)
Jun 25, 2014	28.04	28.19	28.02	28.19	213,849	+0.07(+0.26%)
Jun 24, 2014	28.23	28.30	28.09	28.11	419,095	-0.17(-0.60%)
Jun 23, 2014	28.33	28.35	28.21	28.28	346,204	-0.03(-0.11%)
Jun 20, 2014	28.32	28.34	28.27	28.31	779,905	+0.08(+0.28%)
Jun 19, 2014	28.19	28.23	28.14	28.23	243,131	+0.08(+0.28%)
Jun 18, 2014	27.98	28.16	27.93	28.15	208,375	+0.18(+0.65%)
Jun 17, 2014	27.95	27.99	27.88	27.97	978,541	+0.01(+0.05%)
Jun 16, 2014	27.82	27.97	27.79	27.95	354,491	+0.13(+0.47%)
Jun 13, 2014	27.71	27.86	27.71	27.82	248,256	+0.15(+0.53%)
Jun 12, 2014	27.84	27.86	27.61	27.68	444,440	-0.16(-0.58%)
Jun 11, 2014	27.87	27.90	27.80	27.84	303,707	-0.12(-0.42%)
Jun 10, 2014	27.93	27.95	27.87	27.95	287,876	+0.06(+0.21%)
Jun 06, 2014	27.89	27.92	27.85	27.90	352,138	+0.08(+0.29%)
Jun 05, 2014	27.71	27.83	27.62	27.82	390,762	+0.17(+0.63%)
Jun 04, 2014	27.64	27.66	27.58	27.64	500,539	-0.01(-0.05%)
Jun 03, 2014	27.69	27.69	27.61	27.66	249,145	-0.05(-0.18%)
Jun 02, 2014	27.74	27.74	27.65	27.71	737,646	-0.00(-0.02%)
May 30, 2014	27.62	27.72	27.55	27.71	357,040	+0.11(+0.41%)
May 29, 2014	27.55	27.60	27.48	27.60	344,469	+0.12(+0.42%)
May 28, 2014	27.53	27.55	27.46	27.48	424,127	-0.01(-0.03%)
May 27, 2014	27.52	27.52	27.44	27.49	375,495	+0.07(+0.24%)
May 23, 2014	27.40	27.42	27.42	27.42	321,158	+0.04(+0.13%)
May 22, 2014	27.39	27.39	27.32	27.39	305,574	+0.04(+0.13%)
May 21, 2014	27.20	27.35	27.20	27.35	243,563	+0.20(+0.75%)
May 20, 2014	27.31	27.31	27.10	27.15	334,780	-0.15(-0.53%)
May 19, 2014	27.25	27.33	27.20	27.29	323,031	-0.01(-0.03%)
May 16, 2014	27.26	27.31	27.18	27.30	338,208	+0.09(+0.35%)
May 15, 2014	27.42	27.42	27.15	27.20	448,192	-0.26(-0.95%)
May 14, 2014	27.56	27.56	27.43	27.47	493,817	-0.09(-0.32%)
May 13, 2014	27.54	27.59	27.52	27.55	342,125	+0.04(+0.16%)
May 12, 2014	27.50	27.52	27.45	27.51	465,366	+0.13(+0.48%)
May 09, 2014	27.30	27.38	27.26	27.38	182,008	+0.06(+0.21%)
May 08, 2014	27.31	27.43	27.24	27.32	372,483	+0.01(+0.05%)
May 07, 2014	27.20	27.31	27.10	27.31	575,679	+0.22(+0.81%)
May 06, 2014	27.21	27.21	27.07	27.09	559,118	-0.17(-0.61%)
May 05, 2014	27.19	27.27	27.08	27.25	1,253,782	-0.01(-0.03%)
May 02, 2014	27.31	27.37	27.22	27.26	389,909	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.