Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.59	28.65	28.44	28.49	1,985,340	-0.10(-0.34%)
Sep 29, 2014	28.44	28.61	28.36	28.58	519,459	-0.01(-0.05%)
Sep 26, 2014	28.47	28.66	28.40	28.60	322,497	+0.17(+0.60%)
Sep 25, 2014	28.75	28.75	28.41	28.43	569,835	-0.37(-1.28%)
Sep 24, 2014	28.58	28.81	28.55	28.80	276,364	+0.23(+0.80%)
Sep 23, 2014	28.70	28.72	28.56	28.57	594,965	-0.20(-0.69%)
Sep 22, 2014	28.88	28.89	28.72	28.77	417,457	-0.16(-0.55%)
Sep 19, 2014	28.92	28.99	28.86	28.93	638,400	+0.10(+0.33%)
Sep 18, 2014	28.78	28.83	28.74	28.83	323,327	+0.15(+0.51%)
Sep 17, 2014	28.69	28.81	28.60	28.69	425,123	+0.04(+0.13%)
Sep 16, 2014	28.43	28.71	28.41	28.65	274,511	+0.21(+0.72%)
Sep 15, 2014	28.37	28.47	28.30	28.44	267,400	+0.10(+0.34%)
Sep 12, 2014	28.52	28.52	28.27	28.35	345,626	-0.18(-0.62%)
Sep 11, 2014	28.42	28.52	28.36	28.52	175,757	+0.02(+0.08%)
Sep 10, 2014	28.46	28.51	28.33	28.50	182,686	+0.06(+0.21%)
Sep 09, 2014	28.55	28.55	28.39	28.44	398,444	-0.13(-0.46%)
Sep 08, 2014	28.64	28.66	28.52	28.57	189,209	-0.09(-0.31%)
Sep 05, 2014	28.52	28.66	28.45	28.66	207,593	+0.13(+0.46%)
Sep 04, 2014	28.57	28.63	28.46	28.53	207,871	+0.02(+0.08%)
Sep 03, 2014	28.56	28.60	28.48	28.51	201,048	+0.04(+0.15%)
Sep 02, 2014	28.60	28.60	28.37	28.46	522,905	-0.09(-0.31%)
Aug 29, 2014	28.52	28.55	28.55	28.55	220,023	+0.07(+0.23%)
Aug 28, 2014	28.43	28.49	28.38	28.49	186,931	-0.01(-0.03%)
Aug 27, 2014	28.52	28.52	28.44	28.49	396,854	+0.02(+0.08%)
Aug 26, 2014	28.45	28.54	28.45	28.47	253,202	+0.01(+0.05%)
Aug 25, 2014	28.44	28.51	28.42	28.46	426,931	+0.10(+0.34%)
Aug 22, 2014	28.44	28.44	28.34	28.36	204,329	-0.09(-0.31%)
Aug 21, 2014	28.40	28.47	28.38	28.45	269,507	+0.09(+0.31%)
Aug 20, 2014	28.24	28.38	28.24	28.36	307,377	+0.10(+0.34%)
Aug 19, 2014	28.24	28.28	28.16	28.27	900,968	+0.12(+0.44%)
Aug 18, 2014	28.07	28.14	28.05	28.14	216,293	+0.19(+0.68%)
Aug 15, 2014	28.08	28.08	27.77	27.95	258,896	+0.01(+0.05%)
Aug 14, 2014	27.89	27.94	27.84	27.94	203,282	+0.08(+0.29%)
Aug 13, 2014	27.76	27.87	27.72	27.86	196,008	+0.17(+0.61%)
Aug 12, 2014	27.69	27.71	27.59	27.69	176,542	-0.01(-0.05%)
Aug 11, 2014	27.76	27.80	27.69	27.70	411,416	+0.06(+0.21%)
Aug 08, 2014	27.37	27.64	27.36	27.64	237,952	+0.29(+1.07%)
Aug 07, 2014	27.55	27.60	27.29	27.35	552,054	-0.12(-0.45%)
Aug 06, 2014	27.34	27.54	27.34	27.47	552,046	+0.05(+0.19%)
Aug 05, 2014	27.60	27.62	27.34	27.42	431,089	-0.26(-0.93%)
Aug 04, 2014	27.60	27.71	27.44	27.68	254,743	+0.14(+0.51%)
Aug 01, 2014	27.52	27.68	27.46	27.54	598,156	-0.07(-0.24%)
Jul 31, 2014	27.97	27.97	27.61	27.61	882,351	-0.53(-1.88%)
Jul 30, 2014	28.33	28.33	28.04	28.13	363,835	-0.12(-0.42%)
Jul 29, 2014	28.44	28.48	28.25	28.25	239,438	-0.12(-0.43%)
Jul 28, 2014	28.43	28.43	28.24	28.38	203,499	-0.05(-0.16%)
Jul 25, 2014	28.49	28.51	28.37	28.42	248,295	-0.11(-0.39%)
Jul 24, 2014	28.56	28.57	28.50	28.53	390,686	-0.01(-0.05%)
Jul 23, 2014	28.59	28.59	28.50	28.55	173,719	+0.00(+0.00%)
Jul 22, 2014	28.55	28.57	28.51	28.55	159,769	+0.05(+0.18%)
Jul 21, 2014	28.46	28.52	28.38	28.49	213,635	-0.04(-0.13%)
Jul 18, 2014	28.41	28.55	28.37	28.53	384,112	+0.20(+0.70%)
Jul 17, 2014	28.55	28.62	28.32	28.33	348,306	-0.29(-1.03%)
Jul 16, 2014	28.48	28.63	28.48	28.63	260,483	+0.23(+0.83%)
Jul 15, 2014	28.44	28.44	28.30	28.39	217,617	-0.04(-0.13%)
Jul 14, 2014	28.41	28.45	28.39	28.43	330,978	+0.12(+0.44%)
Jul 11, 2014	28.31	28.31	28.21	28.30	214,876	+0.01(+0.03%)
Jul 10, 2014	28.13	28.33	28.05	28.30	241,855	-0.04(-0.16%)
Jul 09, 2014	28.30	28.37	28.26	28.34	259,274	+0.08(+0.29%)
Jul 08, 2014	28.34	28.34	28.24	28.26	371,304	-0.10(-0.36%)
Jul 07, 2014	28.37	28.38	28.31	28.36	279,261	-0.04(-0.16%)
Jul 03, 2014	28.37	28.41	28.41	28.41	178,743	+0.14(+0.49%)
Jul 02, 2014	28.25	28.27	28.21	28.27	239,327	+0.04(+0.16%)
Jul 01, 2014	28.13	28.29	28.10	28.22	517,994	+0.13(+0.47%)
Jun 30, 2014	28.18	28.18	28.06	28.09	424,176	-0.08(-0.29%)
Jun 27, 2014	28.06	28.17	28.01	28.17	169,769	+0.04(+0.16%)
Jun 26, 2014	28.19	28.19	27.96	28.13	230,651	-0.06(-0.21%)
Jun 25, 2014	28.04	28.19	28.02	28.19	213,849	+0.07(+0.26%)
Jun 24, 2014	28.23	28.30	28.09	28.11	419,095	-0.17(-0.60%)
Jun 23, 2014	28.33	28.35	28.21	28.28	346,204	-0.03(-0.11%)
Jun 20, 2014	28.32	28.34	28.27	28.31	779,905	+0.08(+0.28%)
Jun 19, 2014	28.19	28.23	28.14	28.23	243,131	+0.08(+0.28%)
Jun 18, 2014	27.98	28.16	27.93	28.15	208,375	+0.18(+0.65%)
Jun 17, 2014	27.95	27.99	27.88	27.97	978,541	+0.01(+0.05%)
Jun 16, 2014	27.82	27.97	27.79	27.95	354,491	+0.13(+0.47%)
Jun 13, 2014	27.71	27.86	27.71	27.82	248,256	+0.15(+0.53%)
Jun 12, 2014	27.84	27.86	27.61	27.68	444,440	-0.16(-0.58%)
Jun 11, 2014	27.87	27.90	27.80	27.84	303,707	-0.12(-0.42%)
Jun 10, 2014	27.93	27.95	27.87	27.95	287,876	+0.06(+0.21%)
Jun 06, 2014	27.89	27.92	27.85	27.90	352,138	+0.08(+0.29%)
Jun 05, 2014	27.71	27.83	27.62	27.82	390,762	+0.17(+0.63%)
Jun 04, 2014	27.64	27.66	27.58	27.64	500,539	-0.01(-0.05%)
Jun 03, 2014	27.69	27.69	27.61	27.66	249,145	-0.05(-0.18%)
Jun 02, 2014	27.74	27.74	27.65	27.71	737,646	-0.00(-0.02%)
May 30, 2014	27.62	27.72	27.55	27.71	357,040	+0.11(+0.41%)
May 29, 2014	27.55	27.60	27.48	27.60	344,469	+0.12(+0.42%)
May 28, 2014	27.53	27.55	27.46	27.48	424,127	-0.01(-0.03%)
May 27, 2014	27.52	27.52	27.44	27.49	375,495	+0.07(+0.24%)
May 23, 2014	27.40	27.42	27.42	27.42	321,158	+0.04(+0.13%)
May 22, 2014	27.39	27.39	27.32	27.39	305,574	+0.04(+0.13%)
May 21, 2014	27.20	27.35	27.20	27.35	243,563	+0.20(+0.75%)
May 20, 2014	27.31	27.31	27.10	27.15	334,780	-0.15(-0.53%)
May 19, 2014	27.25	27.33	27.20	27.29	323,031	-0.01(-0.03%)
May 16, 2014	27.26	27.31	27.18	27.30	338,208	+0.09(+0.35%)
May 15, 2014	27.42	27.42	27.15	27.20	448,192	-0.26(-0.95%)
May 14, 2014	27.56	27.56	27.43	27.47	493,817	-0.09(-0.32%)
May 13, 2014	27.54	27.59	27.52	27.55	342,125	+0.04(+0.16%)
May 12, 2014	27.50	27.52	27.45	27.51	465,366	+0.13(+0.48%)
May 09, 2014	27.30	27.38	27.26	27.38	182,008	+0.06(+0.21%)
May 08, 2014	27.31	27.43	27.24	27.32	372,483	+0.01(+0.05%)
May 07, 2014	27.20	27.31	27.10	27.31	575,679	+0.22(+0.81%)
May 06, 2014	27.21	27.21	27.07	27.09	559,118	-0.17(-0.61%)
May 05, 2014	27.19	27.27	27.08	27.25	1,253,782	-0.01(-0.03%)
May 02, 2014	27.31	27.37	27.22	27.26	389,909	+0.01(+0.03%)
May 01, 2014	27.36	27.36	27.22	27.25	327,898	-0.09(-0.35%)
Apr 30, 2014	27.30	27.37	27.24	27.35	336,694	+0.06(+0.21%)
Apr 29, 2014	27.37	27.38	27.26	27.29	374,838	+0.01(+0.03%)
Apr 28, 2014	27.15	27.32	27.06	27.28	405,313	+0.27(+1.00%)
Apr 25, 2014	27.09	27.11	26.94	27.01	355,222	-0.10(-0.38%)
Apr 24, 2014	27.23	27.23	27.04	27.12	377,393	-0.05(-0.19%)
Apr 23, 2014	27.21	27.22	27.15	27.17	291,191	-0.06(-0.21%)
Apr 22, 2014	27.28	27.32	27.23	27.23	366,565	-0.01(-0.03%)
Apr 21, 2014	27.19	27.24	27.13	27.23	577,373	+0.07(+0.24%)
Apr 17, 2014	27.01	27.17	27.17	27.17	493,742	+0.15(+0.54%)
Apr 16, 2014	26.97	27.04	26.88	27.02	496,922	+0.23(+0.87%)
Apr 15, 2014	26.67	26.80	26.53	26.79	371,371	+0.20(+0.74%)
Apr 14, 2014	26.59	26.61	26.41	26.59	523,615	+0.17(+0.63%)
Apr 11, 2014	26.50	26.59	26.41	26.42	574,248	-0.17(-0.63%)
Apr 10, 2014	26.98	27.02	26.57	26.59	438,741	-0.38(-1.41%)
Apr 09, 2014	26.87	26.97	26.77	26.97	346,300	+0.19(+0.71%)
Apr 08, 2014	26.70	26.82	26.63	26.78	386,027	+0.09(+0.35%)
Apr 07, 2014	26.79	26.87	26.68	26.69	452,799	-0.15(-0.57%)
Apr 04, 2014	27.18	27.18	26.80	26.84	439,899	-0.21(-0.78%)
Apr 03, 2014	27.04	27.09	26.98	27.05	374,932	+0.03(+0.11%)
Apr 02, 2014	26.97	27.05	26.90	27.02	371,354	+0.09(+0.32%)
Apr 01, 2014	26.90	26.96	26.84	26.93	758,000	+0.07(+0.27%)
Mar 31, 2014	26.85	26.91	26.80	26.86	510,712	+0.18(+0.68%)
Mar 28, 2014	26.61	26.76	26.60	26.68	271,919	+0.15(+0.58%)
Mar 27, 2014	26.47	26.61	26.44	26.53	400,603	+0.03(+0.11%)
Mar 26, 2014	26.67	26.71	26.50	26.50	319,877	-0.10(-0.38%)
Mar 25, 2014	26.54	26.62	26.47	26.60	270,997	+0.17(+0.66%)
Mar 24, 2014	26.49	26.53	26.33	26.42	379,414	-0.02(-0.09%)
Mar 21, 2014	26.62	26.68	26.44	26.45	773,823	-0.04(-0.14%)
Mar 20, 2014	26.32	26.50	26.24	26.48	352,339	+0.12(+0.47%)
Mar 19, 2014	26.56	26.58	26.22	26.36	279,683	-0.17(-0.63%)
Mar 18, 2014	26.46	26.57	26.42	26.53	390,538	+0.13(+0.49%)
Mar 17, 2014	26.28	26.43	26.27	26.40	255,126	+0.23(+0.89%)
Mar 14, 2014	26.14	26.31	26.14	26.16	297,587	-0.02(-0.09%)
Mar 13, 2014	26.55	26.57	26.16	26.19	515,428	-0.28(-1.07%)
Mar 12, 2014	26.35	26.47	26.31	26.47	349,445	+0.04(+0.16%)
Mar 11, 2014	26.54	26.57	26.38	26.43	280,573	-0.08(-0.30%)
Mar 10, 2014	26.50	26.52	26.37	26.50	355,133	-0.01(-0.05%)
Mar 07, 2014	26.57	26.57	26.43	26.52	360,169	+0.07(+0.27%)
Mar 06, 2014	26.50	26.52	26.44	26.45	338,361	+0.01(+0.03%)
Mar 05, 2014	26.52	26.52	26.40	26.44	280,707	-0.08(-0.30%)
Mar 04, 2014	26.41	26.56	26.41	26.52	455,464	+0.36(+1.38%)
Mar 03, 2014	26.09	26.22	26.03	26.16	777,279	-0.19(-0.71%)
Feb 28, 2014	26.22	26.45	26.18	26.35	375,132	+0.12(+0.47%)
Feb 27, 2014	26.11	26.22	26.04	26.22	385,388	+0.13(+0.50%)
Feb 26, 2014	26.16	26.22	26.05	26.09	372,899	+0.00(+0.00%)
Feb 25, 2014	26.11	26.21	26.03	26.09	436,245	+0.03(+0.11%)
Feb 24, 2014	26.00	26.23	25.99	26.06	619,710	+0.14(+0.53%)
Feb 21, 2014	26.04	26.08	25.93	25.93	372,795	-0.07(-0.25%)
Feb 20, 2014	25.81	26.03	25.77	25.99	282,520	+0.20(+0.76%)
Feb 19, 2014	25.89	26.04	25.77	25.80	443,952	-0.13(-0.50%)
Feb 18, 2014	26.01	26.03	25.85	25.93	469,972	-0.07(-0.28%)
Feb 14, 2014	25.78	26.00	26.00	26.00	404,017	+0.19(+0.73%)
Feb 13, 2014	25.59	25.85	25.59	25.81	461,748	+0.09(+0.37%)
Feb 12, 2014	25.79	25.83	25.66	25.72	419,143	+0.01(+0.05%)
Feb 11, 2014	25.46	25.76	25.45	25.70	583,542	+0.29(+1.12%)
Feb 10, 2014	25.42	25.43	25.31	25.42	608,921	+0.05(+0.22%)
Feb 07, 2014	25.18	25.39	25.11	25.36	333,384	+0.31(+1.23%)
Feb 06, 2014	24.88	25.08	24.88	25.06	416,353	+0.25(+1.02%)
Feb 05, 2014	24.75	24.85	24.60	24.80	551,616	-0.00(-0.01%)
Feb 04, 2014	24.82	24.85	24.71	24.81	416,262	+0.04(+0.16%)
Feb 03, 2014	25.35	25.35	24.72	24.77	1,387,619	-0.59(-2.34%)
Jan 31, 2014	25.27	25.50	25.13	25.36	568,459	-0.14(-0.54%)
Jan 30, 2014	25.51	25.58	25.38	25.50	561,041	+0.10(+0.40%)
Jan 29, 2014	25.51	25.54	25.32	25.40	576,249	-0.27(-1.04%)
Jan 28, 2014	25.58	25.69	25.55	25.66	510,305	+0.15(+0.60%)
Jan 27, 2014	25.61	25.67	25.43	25.51	945,815	-0.07(-0.29%)
Jan 24, 2014	25.94	26.00	25.59	25.59	852,938	-0.45(-1.72%)
Jan 23, 2014	26.19	26.19	25.94	26.03	667,499	-0.26(-1.00%)
Jan 22, 2014	26.36	26.36	26.23	26.30	308,847	+0.04(+0.15%)
Jan 21, 2014	26.40	26.40	26.14	26.26	1,004,816	+0.02(+0.08%)
Jan 17, 2014	26.32	26.24	26.24	26.24	412,581	-0.13(-0.49%)
Jan 16, 2014	26.33	26.37	26.27	26.37	387,459	+0.01(+0.03%)
Jan 15, 2014	26.30	26.44	26.32	26.36	509,092	+0.06(+0.22%)
Jan 14, 2014	26.18	26.31	26.13	26.30	411,258	+0.22(+0.86%)
Jan 13, 2014	26.35	26.40	26.06	26.08	700,124	-0.32(-1.21%)
Jan 10, 2014	26.40	26.43	26.29	26.40	412,663	+0.08(+0.30%)
Jan 09, 2014	26.34	26.35	26.19	26.32	459,889	+0.04(+0.17%)
Jan 08, 2014	26.35	26.35	26.20	26.27	584,875	-0.10(-0.36%)
Jan 07, 2014	26.31	26.43	26.31	26.37	453,908	+0.15(+0.55%)
Jan 06, 2014	26.40	26.40	26.18	26.22	499,245	-0.09(-0.36%)
Jan 03, 2014	26.35	26.40	26.27	26.32	581,309	+0.04(+0.14%)
Jan 02, 2014	26.45	26.48	26.22	26.28	746,616	-0.26(-0.98%)
Dec 31, 2013	26.52	26.54	26.54	26.54	501,396	+0.07(+0.27%)
Dec 30, 2013	26.52	26.52	26.43	26.47	494,807	+0.01(+0.03%)
Dec 27, 2013	26.46	26.54	26.43	26.46	522,318	+0.01(+0.03%)
Dec 26, 2013	26.33	26.46	26.31	26.45	407,155	+0.19(+0.72%)
Dec 24, 2013	26.19	26.28	26.19	26.27	131,343	+0.09(+0.33%)
Dec 23, 2013	26.28	26.29	26.14	26.18	600,978	+0.03(+0.11%)
Dec 20, 2013	26.05	26.21	26.03	26.15	441,269	+0.15(+0.57%)
Dec 19, 2013	26.01	26.02	25.88	26.00	288,012	-0.03(-0.10%)
Dec 18, 2013	25.67	26.06	25.47	26.03	523,633	+0.42(+1.65%)
Dec 17, 2013	25.71	25.71	25.56	25.61	407,373	-0.06(-0.25%)
Dec 16, 2013	25.68	25.75	25.63	25.67	475,423	+0.13(+0.51%)
Dec 13, 2013	25.61	25.61	25.48	25.54	496,898	-0.01(-0.06%)
Dec 12, 2013	25.74	25.75	25.51	25.55	449,161	-0.18(-0.71%)
Dec 11, 2013	25.98	25.98	25.71	25.74	409,816	-0.21(-0.82%)
Dec 10, 2013	26.06	26.07	25.93	25.95	424,126	-0.15(-0.57%)
Dec 09, 2013	26.04	26.18	26.04	26.10	505,019	+0.03(+0.10%)
Dec 06, 2013	25.97	26.07	25.93	26.07	258,276	+0.37(+1.43%)
Dec 05, 2013	25.78	25.80	25.68	25.71	205,812	-0.11(-0.42%)
Dec 04, 2013	25.81	25.93	25.65	25.81	318,171	-0.08(-0.31%)
Dec 03, 2013	25.90	25.96	25.79	25.89	358,658	-0.04(-0.14%)
Dec 02, 2013	26.08	26.08	25.91	25.93	485,657	-0.12(-0.47%)
Nov 29, 2013	26.16	26.19	26.04	26.05	142,736	-0.02(-0.08%)
Nov 27, 2013	26.09	26.09	26.02	26.07	296,949	+0.03(+0.11%)
Nov 26, 2013	26.11	26.14	26.04	26.04	320,769	-0.05(-0.19%)
Nov 25, 2013	26.21	26.21	26.06	26.09	564,690	-0.04(-0.16%)
Nov 22, 2013	26.04	26.14	25.97	26.14	283,806	+0.11(+0.41%)
Nov 21, 2013	25.97	26.05	25.95	26.03	3,252,904	+0.15(+0.58%)
Nov 20, 2013	26.01	26.04	25.81	25.88	300,378	-0.08(-0.33%)
Nov 19, 2013	25.97	26.06	25.93	25.96	320,295	-0.04(-0.14%)
Nov 18, 2013	26.11	26.12	25.96	26.00	498,694	-0.05(-0.19%)
Nov 15, 2013	26.04	26.05	25.92	26.05	567,815	+0.07(+0.27%)
Nov 14, 2013	25.83	26.01	25.83	25.98	396,901	+0.32(+1.23%)
Nov 12, 2013	25.66	25.70	25.60	25.66	364,800	-0.04(-0.14%)
Nov 11, 2013	25.71	25.73	25.66	25.70	413,587	+0.00(+0.00%)
Nov 08, 2013	25.48	25.70	25.40	25.70	374,628	+0.23(+0.90%)
Nov 07, 2013	25.78	25.79	25.45	25.47	633,062	-0.29(-1.14%)
Nov 06, 2013	25.65	25.76	25.60	25.76	3,099,290	+0.24(+0.96%)
Nov 05, 2013	25.47	25.57	25.40	25.52	401,050	-0.02(-0.08%)
Nov 04, 2013	25.58	25.58	25.44	25.54	678,264	+0.09(+0.34%)
Nov 01, 2013	25.46	25.53	25.33	25.45	456,524	+0.05(+0.20%)
Oct 31, 2013	25.42	25.57	25.38	25.40	307,345	-0.01(-0.03%)
Oct 30, 2013	25.60	25.60	25.37	25.41	438,536	-0.17(-0.67%)
Oct 29, 2013	25.48	25.58	25.46	25.58	410,879	+0.19(+0.74%)
Oct 28, 2013	25.30	25.45	25.27	25.40	413,733	+0.13(+0.51%)
Oct 25, 2013	25.22	25.27	25.12	25.27	248,876	+0.16(+0.65%)
Oct 24, 2013	25.08	25.14	25.05	25.10	235,125	+0.09(+0.37%)
Oct 23, 2013	25.04	25.06	24.95	25.01	546,456	-0.03(-0.13%)
Oct 22, 2013	24.96	25.09	24.90	25.04	904,296	+0.18(+0.72%)
Oct 21, 2013	24.91	24.91	24.79	24.86	340,239	-0.04(-0.14%)
Oct 18, 2013	24.97	24.97	24.81	24.90	529,241	+0.01(+0.03%)
Oct 17, 2013	24.65	24.91	24.63	24.89	599,055	+0.21(+0.84%)
Oct 16, 2013	24.49	24.69	24.49	24.68	320,388	+0.28(+1.15%)
Oct 15, 2013	24.56	24.59	24.36	24.40	344,190	-0.18(-0.73%)
Oct 14, 2013	24.37	24.59	24.32	24.58	352,399	+0.09(+0.38%)
Oct 11, 2013	24.32	24.50	24.31	24.49	313,760	+0.16(+0.64%)
Oct 10, 2013	24.12	24.33	24.06	24.33	529,235	+0.50(+2.12%)
Oct 09, 2013	23.84	23.92	23.77	23.83	502,955	+0.01(+0.06%)
Oct 08, 2013	23.99	24.01	23.81	23.81	364,880	-0.17(-0.72%)
Oct 07, 2013	23.95	24.10	23.91	23.99	492,870	-0.14(-0.56%)
Oct 04, 2013	24.03	24.14	23.98	24.12	229,886	+0.10(+0.41%)
Oct 03, 2013	24.20	24.20	23.93	24.02	439,683	-0.21(-0.86%)
Oct 02, 2013	24.18	24.24	24.06	24.23	401,383	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.