Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.780 | 7.780 | 7.710 | 7.780 | 80,323 | +0.03(+0.32%) |
Aug 22, 2024 | 7.750 | 7.800 | 7.740 | 7.755 | 46,628 | +0.00(+0.06%) |
Aug 21, 2024 | 7.730 | 7.770 | 7.710 | 7.750 | 94,238 | +0.02(+0.26%) |
Aug 20, 2024 | 7.680 | 7.730 | 7.680 | 7.730 | 54,752 | -0.01(-0.13%) |
Aug 19, 2024 | 7.750 | 7.765 | 7.730 | 7.740 | 88,625 | -0.01(-0.13%) |
Aug 16, 2024 | 7.720 | 7.750 | 7.710 | 7.750 | 47,692 | +0.05(+0.65%) |
Aug 15, 2024 | 7.710 | 7.710 | 7.670 | 7.700 | 53,409 | +0.01(+0.13%) |
Aug 14, 2024 | 7.680 | 7.690 | 7.660 | 7.690 | 47,107 | +0.01(+0.13%) |
Aug 13, 2024 | 7.650 | 7.685 | 7.650 | 7.680 | 35,956 | +0.03(+0.39%) |
Aug 12, 2024 | 7.620 | 7.660 | 7.610 | 7.650 | 96,420 | +0.02(+0.21%) |
Aug 09, 2024 | 7.600 | 7.640 | 7.600 | 7.634 | 42,933 | +0.00(+0.05%) |
Aug 08, 2024 | 7.600 | 7.640 | 7.585 | 7.630 | 75,181 | +0.04(+0.53%) |
Aug 07, 2024 | 7.600 | 7.630 | 7.575 | 7.590 | 36,413 | +0.01(+0.13%) |
Aug 06, 2024 | 7.510 | 7.580 | 7.507 | 7.580 | 86,934 | +0.08(+1.07%) |
Aug 05, 2024 | 7.400 | 7.580 | 7.400 | 7.500 | 96,658 | -0.20(-2.60%) |
Aug 02, 2024 | 7.760 | 7.765 | 7.690 | 7.700 | 100,522 | -0.06(-0.77%) |
Aug 01, 2024 | 7.740 | 7.770 | 7.710 | 7.760 | 48,162 | +0.01(+0.13%) |
Jul 31, 2024 | 7.700 | 7.750 | 7.670 | 7.750 | 62,776 | +0.07(+0.91%) |
Jul 30, 2024 | 7.660 | 7.690 | 7.651 | 7.680 | 31,838 | +0.04(+0.46%) |
Jul 29, 2024 | 7.620 | 7.680 | 7.611 | 7.645 | 66,362 | +0.03(+0.46%) |
Jul 26, 2024 | 7.600 | 7.620 | 7.592 | 7.610 | 43,043 | +0.04(+0.53%) |
Jul 25, 2024 | 7.590 | 7.605 | 7.550 | 7.570 | 77,354 | +0.02(+0.20%) |
Jul 24, 2024 | 7.610 | 7.610 | 7.550 | 7.555 | 125,244 | -0.04(-0.46%) |
Jul 23, 2024 | 7.600 | 7.600 | 7.585 | 7.590 | 37,649 | +0.00(+0.00%) |
Jul 22, 2024 | 7.580 | 7.610 | 7.560 | 7.590 | 74,175 | +0.00(+0.07%) |
Jul 19, 2024 | 7.580 | 7.630 | 7.580 | 7.585 | 39,789 | -0.01(-0.20%) |
Jul 18, 2024 | 7.655 | 7.665 | 7.595 | 7.600 | 65,398 | -0.05(-0.71%) |
Jul 17, 2024 | 7.674 | 7.684 | 7.630 | 7.655 | 25,505 | -0.03(-0.39%) |
Jul 16, 2024 | 7.625 | 7.684 | 7.595 | 7.684 | 86,258 | +0.05(+0.65%) |
Jul 15, 2024 | 7.645 | 7.645 | 7.615 | 7.635 | 62,848 | +0.02(+0.26%) |
Jul 12, 2024 | 7.645 | 7.645 | 7.600 | 7.615 | 31,092 | -0.00(-0.07%) |
Jul 11, 2024 | 7.585 | 7.625 | 7.585 | 7.620 | 41,654 | +0.03(+0.46%) |
Jul 10, 2024 | 7.605 | 7.605 | 7.545 | 7.585 | 73,962 | +0.02(+0.26%) |
Jul 09, 2024 | 7.535 | 7.565 | 7.516 | 7.565 | 61,738 | +0.05(+0.66%) |
Jul 08, 2024 | 7.496 | 7.526 | 7.486 | 7.516 | 58,753 | -0.00(-0.07%) |
Jul 05, 2024 | 7.526 | 7.555 | 7.506 | 7.521 | 47,732 | -0.01(-0.20%) |
Jul 03, 2024 | 7.526 | 7.535 | 7.516 | 7.535 | 18,613 | +0.03(+0.40%) |
Jul 02, 2024 | 7.456 | 7.526 | 7.453 | 7.506 | 89,851 | +0.05(+0.67%) |
Jul 01, 2024 | 7.466 | 7.476 | 7.426 | 7.456 | 49,205 | -0.01(-0.13%) |
Jun 28, 2024 | 7.436 | 7.466 | 7.377 | 7.466 | 125,731 | +0.07(+0.94%) |
Jun 27, 2024 | 7.416 | 7.426 | 7.367 | 7.396 | 84,714 | +0.01(+0.13%) |
Jun 26, 2024 | 7.416 | 7.436 | 7.357 | 7.387 | 63,513 | -0.03(-0.40%) |
Jun 25, 2024 | 7.436 | 7.436 | 7.387 | 7.416 | 113,657 | +0.00(+0.07%) |
Jun 24, 2024 | 7.436 | 7.436 | 7.396 | 7.411 | 27,139 | -0.00(-0.07%) |
Jun 21, 2024 | 7.377 | 7.416 | 7.371 | 7.416 | 28,140 | +0.04(+0.54%) |
Jun 20, 2024 | 7.387 | 7.406 | 7.357 | 7.377 | 79,391 | -0.02(-0.27%) |
Jun 18, 2024 | 7.396 | 7.416 | 7.377 | 7.396 | 116,484 | +0.02(+0.27%) |
Jun 17, 2024 | 7.391 | 7.411 | 7.352 | 7.377 | 137,974 | -0.01(-0.20%) |
Jun 14, 2024 | 7.401 | 7.411 | 7.352 | 7.391 | 111,884 | +0.00(+0.00%) |
Jun 13, 2024 | 7.362 | 7.401 | 7.342 | 7.391 | 213,789 | +0.07(+0.94%) |
Jun 12, 2024 | 7.322 | 7.342 | 7.303 | 7.322 | 29,220 | +0.02(+0.27%) |
Jun 11, 2024 | 7.283 | 7.303 | 7.273 | 7.303 | 29,760 | +0.02(+0.34%) |
Jun 10, 2024 | 7.253 | 7.283 | 7.253 | 7.278 | 47,210 | +0.01(+0.20%) |
Jun 07, 2024 | 7.224 | 7.273 | 7.224 | 7.263 | 100,976 | -0.01(-0.14%) |
Jun 06, 2024 | 7.263 | 7.293 | 7.244 | 7.273 | 132,635 | +0.01(+0.14%) |
Jun 05, 2024 | 7.273 | 7.372 | 7.239 | 7.263 | 240,037 | +0.01(+0.14%) |
Jun 04, 2024 | 7.184 | 7.253 | 7.174 | 7.253 | 84,620 | +0.08(+1.10%) |