Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	91.80	92.33	91.65	91.91	521,522	+0.54(+0.59%)
Mar 31, 2026	90.42	91.53	90.14	91.37	873,546	+1.77(+1.98%)
Mar 30, 2026	89.57	90.14	89.36	89.60	509,356	+0.81(+0.91%)
Mar 27, 2026	89.01	89.45	88.57	88.79	483,640	-0.25(-0.28%)
Mar 26, 2026	89.32	90.06	89.04	89.04	459,778	-1.05(-1.17%)
Mar 25, 2026	90.00	90.43	89.80	90.09	529,158	+0.81(+0.91%)
Mar 24, 2026	88.88	89.69	88.86	89.28	592,498	-0.32(-0.36%)
Mar 23, 2026	89.25	90.36	88.96	89.60	1,600,612	+0.86(+0.97%)
Mar 20, 2026	90.43	90.43	88.44	88.74	990,536	-1.95(-2.15%)
Mar 19, 2026	89.83	91.14	89.51	90.69	571,168	+0.30(+0.33%)
Mar 18, 2026	91.25	91.29	90.34	90.39	680,237	-1.40(-1.53%)
Mar 17, 2026	91.77	92.12	91.74	91.79	280,812	+0.69(+0.76%)
Mar 16, 2026	90.65	91.28	90.65	91.10	347,605	+1.26(+1.40%)
Mar 13, 2026	90.35	90.79	89.73	89.84	274,937	-0.25(-0.28%)
Mar 12, 2026	90.02	90.37	89.87	90.09	390,398	-0.59(-0.65%)
Mar 11, 2026	90.54	90.90	90.25	90.68	427,388	-0.34(-0.37%)
Mar 10, 2026	91.53	92.01	90.91	91.02	483,310	-0.27(-0.30%)
Mar 09, 2026	89.97	91.52	89.67	91.29	938,315	+0.47(+0.52%)
Mar 06, 2026	89.90	90.86	89.66	90.82	1,227,872	+0.12(+0.13%)
Mar 05, 2026	90.98	91.22	90.06	90.70	1,819,497	-1.49(-1.62%)
Mar 04, 2026	92.17	92.38	91.51	92.19	2,164,623	+0.65(+0.71%)
Mar 03, 2026	90.76	91.74	90.06	91.54	492,264	-1.86(-1.99%)
Mar 02, 2026	93.53	93.76	93.18	93.40	659,967	-1.47(-1.55%)
Feb 27, 2026	94.59	95.12	94.59	94.87	505,950	+0.53(+0.56%)
Feb 26, 2026	94.13	94.39	93.97	94.34	486,149	+0.03(+0.03%)
Feb 25, 2026	93.86	94.42	93.86	94.31	269,270	+0.26(+0.28%)
Feb 24, 2026	93.86	94.27	93.86	94.05	400,789	+0.05(+0.05%)
Feb 23, 2026	93.79	94.24	93.79	94.00	267,576	+0.14(+0.15%)
Feb 20, 2026	93.25	93.86	93.15	93.86	391,418	+0.30(+0.32%)
Feb 19, 2026	93.16	93.56	93.12	93.56	297,951	+0.27(+0.29%)
Feb 18, 2026	93.64	93.84	93.23	93.29	396,457	-0.34(-0.36%)
Feb 17, 2026	93.49	93.75	93.00	93.63	382,234	-0.19(-0.20%)
Feb 13, 2026	93.47	93.99	93.43	93.82	735,003	+0.16(+0.17%)
Feb 12, 2026	93.67	93.90	93.42	93.66	918,658	+0.05(+0.06%)
Feb 11, 2026	93.23	93.77	93.11	93.61	469,085	+0.78(+0.83%)
Feb 10, 2026	92.84	93.03	92.80	92.83	1,683,276	+0.48(+0.52%)
Feb 09, 2026	92.00	92.49	91.78	92.35	914,697	+0.78(+0.85%)
Feb 06, 2026	91.10	91.59	91.01	91.57	969,688	+1.04(+1.15%)
Feb 05, 2026	90.60	90.99	90.53	90.53	974,981	-0.28(-0.31%)
Feb 04, 2026	90.88	91.25	90.72	90.81	605,121	+0.85(+0.94%)
Feb 03, 2026	89.29	89.98	89.29	89.96	567,431	+0.46(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.