Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	118.85	120.17	118.69	119.90	58,598	+0.38(+0.32%)
Apr 01, 2026	119.59	119.86	119.27	119.52	272,217	+0.01(+0.01%)
Mar 31, 2026	118.64	119.54	117.91	119.51	411,052	+1.61(+1.37%)
Mar 30, 2026	117.94	118.48	117.46	117.90	119,505	+0.67(+0.57%)
Mar 27, 2026	118.03	118.06	116.96	117.23	71,650	-0.96(-0.81%)
Mar 26, 2026	118.27	119.19	117.88	118.19	98,062	-0.68(-0.57%)
Mar 25, 2026	119.09	119.34	118.53	118.87	108,238	+0.74(+0.63%)
Mar 24, 2026	117.97	118.80	117.86	118.13	100,287	-0.52(-0.44%)
Mar 23, 2026	118.79	119.62	118.35	118.65	165,204	+0.52(+0.44%)
Mar 20, 2026	119.20	119.32	117.37	118.13	211,656	-1.21(-1.01%)
Mar 19, 2026	118.98	119.97	118.98	119.34	256,079	-0.25(-0.21%)
Mar 18, 2026	121.11	121.11	119.54	119.59	147,331	-1.90(-1.56%)
Mar 17, 2026	121.89	122.85	121.48	121.49	77,215	-0.02(-0.02%)
Mar 16, 2026	121.33	121.62	121.11	121.51	111,054	+0.88(+0.73%)
Mar 13, 2026	121.11	121.64	120.38	120.63	80,599	-0.11(-0.09%)
Mar 12, 2026	120.84	121.44	120.64	120.74	99,745	-0.66(-0.54%)
Mar 11, 2026	121.71	121.72	121.04	121.40	104,973	-0.49(-0.40%)
Mar 10, 2026	122.47	123.03	121.67	121.89	241,622	-0.66(-0.54%)
Mar 09, 2026	121.67	122.89	120.93	122.55	179,392	+0.30(+0.25%)
Mar 06, 2026	121.65	122.36	121.21	122.25	199,451	+0.02(+0.02%)
Mar 05, 2026	122.63	122.82	121.72	122.23	245,329	-1.24(-1.00%)
Mar 04, 2026	123.24	123.69	122.60	123.47	308,739	+0.35(+0.28%)
Mar 03, 2026	122.41	123.51	121.19	123.12	226,557	-1.07(-0.86%)
Mar 02, 2026	123.92	124.86	123.77	124.19	282,485	-1.01(-0.81%)
Feb 27, 2026	123.92	125.28	123.92	125.20	106,387	+1.07(+0.86%)
Feb 26, 2026	123.99	124.22	123.64	124.13	90,198	+0.11(+0.09%)
Feb 25, 2026	123.88	124.10	123.46	124.02	90,976	+0.14(+0.11%)
Feb 24, 2026	123.34	123.96	123.34	123.88	80,702	+0.32(+0.26%)
Feb 23, 2026	123.62	123.95	123.38	123.56	105,547	-0.05(-0.04%)
Feb 20, 2026	122.97	123.66	122.85	123.61	107,955	+0.41(+0.33%)
Feb 19, 2026	123.05	123.34	122.92	123.20	67,841	-0.04(-0.03%)
Feb 18, 2026	123.45	123.51	123.02	123.24	524,248	-0.17(-0.14%)
Feb 17, 2026	123.58	123.86	123.01	123.41	82,091	-0.43(-0.35%)
Feb 13, 2026	123.18	124.10	123.06	123.84	144,125	+0.82(+0.67%)
Feb 12, 2026	123.68	124.13	123.02	123.02	108,420	-0.77(-0.62%)
Feb 11, 2026	123.52	123.89	123.09	123.79	502,116	+0.44(+0.36%)
Feb 10, 2026	123.35	123.64	123.23	123.35	206,536	+0.29(+0.24%)
Feb 09, 2026	122.97	123.16	122.72	123.06	207,889	+0.18(+0.15%)
Feb 06, 2026	122.31	123.03	122.26	122.88	168,904	+1.02(+0.84%)
Feb 05, 2026	121.76	122.47	121.67	121.86	120,596	+0.07(+0.06%)
Feb 04, 2026	121.53	122.02	121.37	121.79	90,352	+0.57(+0.47%)
Feb 03, 2026	121.30	121.53	120.91	121.22	280,723	-0.09(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.