Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 11.50 | 11.50 | 11.31 | 11.31 | 722 | +0.02(+0.18%) |
Aug 23, 2024 | 11.36 | 11.36 | 11.15 | 11.29 | 4,143 | +0.03(+0.27%) |
Aug 22, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 755 | -0.08(-0.66%) |
Aug 20, 2024 | 11.34 | 50 | -0.01(-0.13%) | |||
Aug 19, 2024 | 11.33 | 11.35 | 11.33 | 11.35 | 989 | +0.07(+0.62%) |
Aug 16, 2024 | 11.29 | 11.29 | 11.28 | 11.28 | 669 | -0.06(-0.53%) |
Aug 15, 2024 | 11.31 | 11.34 | 11.31 | 11.34 | 1,189 | -0.04(-0.35%) |
Aug 14, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 499 | +0.02(+0.18%) |
Aug 13, 2024 | 11.48 | 11.48 | 11.35 | 11.36 | 1,806 | +0.05(+0.44%) |
Aug 12, 2024 | 11.33 | 11.33 | 11.31 | 11.31 | 266 | -0.03(-0.27%) |
Aug 09, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 542 | +0.07(+0.62%) |
Aug 08, 2024 | 11.25 | 11.27 | 11.25 | 11.27 | 493 | -0.10(-0.88%) |
Aug 07, 2024 | 11.42 | 11.42 | 11.37 | 11.37 | 514 | +0.10(+0.89%) |
Aug 06, 2024 | 11.45 | 11.45 | 11.27 | 11.27 | 3,000 | +0.03(+0.27%) |
Aug 02, 2024 | 11.24 | 12 | +0.04(+0.36%) | |||
Aug 01, 2024 | 11.34 | 11.34 | 11.20 | 11.20 | 776 | +0.09(+0.81%) |
Jul 31, 2024 | 11.09 | 11.11 | 11.09 | 11.11 | 1,259 | +0.08(+0.73%) |
Jul 30, 2024 | 11.04 | 11.04 | 11.03 | 11.03 | 1,202 | -0.09(-0.81%) |
Jul 29, 2024 | 11.05 | 11.12 | 11.05 | 11.12 | 7,363 | +0.09(+0.82%) |
Jul 26, 2024 | 11.06 | 11.06 | 11.03 | 11.03 | 1,647 | +0.02(+0.18%) |
Jul 25, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 551 | -0.01(-0.09%) |
Jul 24, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 400 | +0.01(+0.09%) |
Jul 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 442 | +0.00(+0.00%) |
Jul 22, 2024 | 10.99 | 11.01 | 10.99 | 11.01 | 2,549 | +0.02(+0.18%) |
Jul 19, 2024 | 11.02 | 11.02 | 10.99 | 10.99 | 1,876 | -0.03(-0.27%) |
Jul 18, 2024 | 11.12 | 11.12 | 11.02 | 11.02 | 2,533 | -0.15(-1.34%) |
Jul 17, 2024 | 11.31 | 11.31 | 11.17 | 11.17 | 796 | -0.01(-0.09%) |
Jul 12, 2024 | 11.18 | 17 | -0.01(-0.09%) | |||
Jul 11, 2024 | 11.14 | 11.36 | 11.13 | 11.19 | 5,995 | +0.11(+0.99%) |
Jul 10, 2024 | 11.09 | 11.09 | 11.08 | 11.08 | 547 | +0.02(+0.18%) |
Jul 09, 2024 | 10.97 | 11.06 | 10.97 | 11.06 | 655 | +0.03(+0.32%) |
Jul 08, 2024 | 10.97 | 11.11 | 10.97 | 11.03 | 5,526 | -0.02(-0.23%) |
Jul 05, 2024 | 11.04 | 11.05 | 11.04 | 11.05 | 1,185 | +0.01(+0.06%) |
Jul 03, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 2,316 | +0.05(+0.49%) |
Jul 02, 2024 | 11.03 | 11.03 | 10.99 | 10.99 | 2,765 | -0.04(-0.36%) |
Jul 01, 2024 | 11.08 | 11.08 | 11.01 | 11.03 | 3,992 | -0.02(-0.18%) |
Jun 28, 2024 | 11.02 | 11.05 | 11.02 | 11.05 | 4,479 | +0.05(+0.46%) |
Jun 27, 2024 | 11.02 | 11.02 | 10.99 | 11.00 | 1,420 | +0.03(+0.31%) |
Jun 26, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1,450 | -0.06(-0.50%) |
Jun 24, 2024 | 11.02 | 37 | +0.00(+0.02%) | |||
Jun 21, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1,304 | +0.01(+0.07%) |
Jun 20, 2024 | 11.00 | 11.01 | 11.00 | 11.01 | 403 | +0.02(+0.18%) |
Jun 17, 2024 | 10.99 | 215 | +0.02(+0.18%) | |||
Jun 14, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 447 | +0.02(+0.18%) |
Jun 13, 2024 | 10.95 | 10.96 | 10.95 | 10.95 | 1,769 | +0.04(+0.36%) |
Jun 12, 2024 | 10.83 | 10.91 | 10.83 | 10.91 | 4,950 | +0.09(+0.83%) |
Jun 11, 2024 | 10.83 | 10.83 | 10.82 | 10.82 | 2,414 | +0.04(+0.37%) |
Jun 10, 2024 | 10.82 | 10.83 | 10.77 | 10.78 | 5,284 | +0.01(+0.09%) |
Jun 07, 2024 | 10.87 | 10.87 | 10.69 | 10.77 | 10,262 | -0.10(-0.91%) |
Jun 06, 2024 | 10.87 | 10.87 | 10.83 | 10.87 | 3,329 | +0.01(+0.09%) |
Jun 05, 2024 | 10.68 | 10.86 | 10.68 | 10.86 | 1,447 | +0.15(+1.39%) |
Jun 04, 2024 | 10.63 | 10.73 | 10.63 | 10.71 | 1,467 | +0.09(+0.84%) |