Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.000	1.020	0.9617	0.9901	99,959	-0.02(-1.97%)
Dec 04, 2025	0.9077	1.010	0.8899	1.010	120,037	+0.08(+8.60%)
Dec 03, 2025	0.9089	0.9478	0.8500	0.9300	157,702	+0.03(+3.33%)
Dec 02, 2025	0.8051	1.038	0.7452	0.9000	373,984	+0.07(+8.43%)
Dec 01, 2025	0.7500	0.8794	0.7500	0.8300	400,939	-0.02(-1.94%)
Nov 28, 2025	0.9249	0.9249	0.8023	0.8464	1,029,353	-0.14(-14.55%)
Nov 26, 2025	1.040	1.240	0.9021	0.9905	35,174,016	+0.16(+18.88%)
Nov 25, 2025	0.7000	0.8332	0.6975	0.8332	439,224	+0.12(+17.57%)
Nov 24, 2025	0.6400	0.7255	0.6400	0.7087	46,159	+0.04(+5.78%)
Nov 21, 2025	0.6000	0.7022	0.6000	0.6700	72,749	+0.07(+12.23%)
Nov 20, 2025	0.6200	0.6319	0.5970	0.5970	70,539	-0.03(-4.25%)
Nov 19, 2025	0.6668	0.6668	0.6169	0.6235	60,199	-0.04(-6.13%)
Nov 18, 2025	0.6867	0.7145	0.6249	0.6642	82,474	-0.04(-6.17%)
Nov 17, 2025	0.8400	0.8400	0.7050	0.7079	261,164	-0.00(-0.30%)
Nov 14, 2025	0.6000	0.7271	0.5941	0.7100	202,590	+0.09(+14.53%)
Nov 13, 2025	0.6200	0.6621	0.6010	0.6199	26,036	-0.00(-0.02%)
Nov 12, 2025	0.6500	0.6706	0.6157	0.6200	43,078	-0.01(-1.56%)
Nov 11, 2025	0.6508	0.6600	0.6022	0.6298	84,589	-0.02(-3.26%)
Nov 10, 2025	0.6800	0.6815	0.6507	0.6510	23,829	-0.05(-6.59%)
Nov 07, 2025	0.6700	0.6969	0.6507	0.6969	19,071	+0.02(+2.20%)
Nov 06, 2025	0.7801	0.7801	0.6506	0.6819	35,667	-0.06(-8.47%)
Nov 05, 2025	0.7003	0.7799	0.7003	0.7450	61,944	+0.05(+7.46%)
Nov 04, 2025	0.6700	0.7700	0.6710	0.6933	60,891	-0.03(-3.71%)
Nov 03, 2025	0.7469	0.7700	0.7116	0.7200	50,293	-0.05(-6.49%)
Oct 31, 2025	0.7000	0.8324	0.6801	0.7700	328,673	+0.07(+10.08%)
Oct 30, 2025	0.7900	0.7900	0.6672	0.6995	44,677	+0.01(+1.38%)
Oct 29, 2025	0.7800	0.7800	0.6243	0.6900	137,138	-0.07(-9.29%)
Oct 28, 2025	0.8074	0.8099	0.7382	0.7607	47,377	-0.05(-6.55%)
Oct 27, 2025	0.7535	0.8296	0.7500	0.8140	36,748	+0.06(+8.03%)
Oct 24, 2025	0.7100	0.9130	0.7029	0.7535	339,555	+0.05(+7.20%)
Oct 23, 2025	0.6900	0.7100	0.6660	0.7029	323,387	-0.01(-0.93%)
Oct 22, 2025	0.7200	0.7550	0.6908	0.7095	62,948	-0.05(-7.15%)
Oct 21, 2025	0.7800	0.7800	0.7331	0.7641	58,804	-0.02(-2.18%)
Oct 20, 2025	0.8400	0.8400	0.7811	0.7811	20,386	-0.04(-4.79%)
Oct 17, 2025	0.9000	0.9000	0.8025	0.8204	69,860	-0.08(-8.83%)
Oct 16, 2025	0.9399	0.9399	0.8601	0.8999	65,237	-0.01(-1.41%)
Oct 15, 2025	0.8868	0.9189	0.8803	0.9128	21,881	+0.03(+3.80%)
Oct 14, 2025	0.9100	0.9100	0.8300	0.8794	79,310	-0.03(-3.55%)
Oct 13, 2025	0.9300	0.9290	0.8810	0.9118	63,423	-0.01(-1.58%)
Oct 10, 2025	0.9500	0.9599	0.9008	0.9264	37,442	-0.02(-2.49%)
Oct 09, 2025	0.9900	0.9914	0.9200	0.9501	73,244	-0.05(-4.74%)
Oct 08, 2025	1.050	1.060	0.9473	0.9974	96,284	-0.04(-4.10%)
Oct 07, 2025	1.050	1.070	1.025	1.040	38,128	-0.01(-0.95%)
Oct 06, 2025	1.040	1.090	1.030	1.050	23,189	+0.02(+2.29%)
Oct 03, 2025	1.030	1.060	1.020	1.026	31,524	-0.01(-1.17%)
Oct 02, 2025	1.040	1.050	1.010	1.039	62,320	+0.03(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.