Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 107.45 | 110.74 | 107.02 | 110.51 | 2,887,807 | +3.79(+3.55%) |
Aug 28, 2025 | 105.82 | 107.10 | 104.48 | 106.72 | 3,494,967 | +1.05(+0.99%) |
Aug 27, 2025 | 100.25 | 106.75 | 100.25 | 105.67 | 6,867,590 | -4.91(-4.44%) |
Aug 26, 2025 | 111.03 | 111.84 | 109.68 | 110.58 | 4,453,503 | -0.97(-0.87%) |
Aug 25, 2025 | 112.74 | 113.34 | 110.89 | 111.55 | 2,300,338 | -1.65(-1.46%) |
Aug 22, 2025 | 113.41 | 114.74 | 113.14 | 113.20 | 2,387,303 | +0.24(+0.21%) |
Aug 21, 2025 | 112.76 | 113.42 | 112.76 | 112.96 | 1,580,833 | -0.09(-0.08%) |
Aug 20, 2025 | 113.48 | 114.38 | 112.19 | 113.05 | 2,347,709 | +1.03(+0.92%) |
Aug 19, 2025 | 112.28 | 113.00 | 110.92 | 112.02 | 2,282,707 | +0.55(+0.49%) |
Aug 18, 2025 | 111.00 | 111.72 | 110.22 | 111.47 | 2,111,497 | +0.71(+0.64%) |
Aug 15, 2025 | 110.70 | 111.38 | 110.08 | 110.76 | 1,692,904 | +0.42(+0.38%) |
Aug 14, 2025 | 111.81 | 111.81 | 109.58 | 110.34 | 1,313,015 | -1.55(-1.39%) |
Aug 13, 2025 | 110.24 | 112.26 | 110.11 | 111.89 | 1,245,846 | +1.62(+1.47%) |
Aug 12, 2025 | 110.16 | 110.80 | 109.49 | 110.27 | 914,444 | +0.44(+0.40%) |
Aug 11, 2025 | 109.99 | 110.44 | 109.10 | 109.83 | 1,246,753 | +0.21(+0.19%) |
Aug 08, 2025 | 110.00 | 110.53 | 108.96 | 109.63 | 1,290,908 | -0.23(-0.21%) |
Aug 07, 2025 | 108.35 | 110.12 | 107.66 | 109.86 | 1,055,420 | +1.90(+1.76%) |
Aug 06, 2025 | 108.70 | 108.98 | 107.73 | 107.95 | 1,077,808 | -0.56(-0.52%) |
Aug 05, 2025 | 108.39 | 109.30 | 108.21 | 108.52 | 1,020,603 | -0.39(-0.35%) |
Aug 04, 2025 | 107.26 | 109.06 | 106.93 | 108.90 | 1,656,677 | +1.72(+1.61%) |
Aug 01, 2025 | 107.23 | 107.47 | 105.97 | 107.18 | 1,608,887 | +0.90(+0.85%) |
Jul 31, 2025 | 107.66 | 107.66 | 105.86 | 106.28 | 2,591,307 | -1.74(-1.61%) |
Jul 30, 2025 | 110.71 | 111.02 | 107.40 | 108.02 | 1,930,233 | -2.66(-2.41%) |
Jul 29, 2025 | 108.69 | 110.81 | 108.15 | 110.69 | 1,689,635 | +3.06(+2.84%) |
Jul 28, 2025 | 107.34 | 108.89 | 106.49 | 107.63 | 1,523,272 | -0.32(-0.29%) |
Jul 25, 2025 | 107.62 | 108.14 | 106.80 | 107.94 | 1,859,242 | +0.38(+0.35%) |
Jul 24, 2025 | 108.28 | 109.24 | 107.23 | 107.57 | 2,048,421 | -0.48(-0.44%) |
Jul 23, 2025 | 108.24 | 109.05 | 107.26 | 108.04 | 1,692,527 | -0.22(-0.20%) |
Jul 22, 2025 | 104.59 | 108.37 | 104.59 | 108.26 | 1,596,054 | +4.08(+3.92%) |
Jul 21, 2025 | 105.49 | 105.88 | 103.99 | 104.18 | 2,535,303 | -0.93(-0.89%) |
Jul 18, 2025 | 107.26 | 107.68 | 104.64 | 105.11 | 2,304,582 | -2.71(-2.52%) |
Jul 17, 2025 | 106.59 | 107.97 | 106.02 | 107.83 | 2,193,272 | +1.29(+1.21%) |
Jul 16, 2025 | 103.12 | 106.55 | 103.06 | 106.54 | 2,248,746 | +3.22(+3.11%) |
Jul 15, 2025 | 103.55 | 104.70 | 102.77 | 103.32 | 1,964,661 | -0.36(-0.34%) |
Jul 14, 2025 | 103.54 | 103.71 | 102.55 | 103.68 | 2,728,440 | -0.05(-0.05%) |
Jul 11, 2025 | 102.93 | 104.32 | 102.11 | 103.73 | 1,962,078 | +0.10(+0.10%) |
Jul 10, 2025 | 101.48 | 103.78 | 99.76 | 103.63 | 2,824,506 | +0.48(+0.47%) |
Jul 09, 2025 | 104.38 | 104.39 | 101.90 | 103.14 | 2,100,922 | +0.69(+0.68%) |
Jul 08, 2025 | 101.96 | 102.91 | 101.06 | 102.45 | 1,760,636 | -0.06(-0.06%) |
Jul 07, 2025 | 103.09 | 103.32 | 101.78 | 102.51 | 2,091,710 | -0.55(-0.53%) |
Jul 03, 2025 | 103.89 | 103.96 | 102.41 | 103.05 | 1,106,079 | -0.74(-0.71%) |
Jul 02, 2025 | 101.61 | 103.78 | 101.33 | 103.80 | 2,912,564 | +1.86(+1.83%) |