Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	95.66	95.86	93.60	95.47	1,766,685	-0.02(-0.02%)
Apr 01, 2026	95.38	96.28	94.68	95.49	1,845,234	-0.95(-0.99%)
Mar 31, 2026	95.72	96.82	94.28	96.44	1,713,378	+1.27(+1.33%)
Mar 30, 2026	94.97	95.89	93.86	95.17	1,497,673	-0.07(-0.07%)
Mar 27, 2026	95.20	96.96	94.72	95.24	1,959,360	+0.13(+0.14%)
Mar 26, 2026	95.11	96.41	94.60	95.11	2,135,238	-0.28(-0.29%)
Mar 25, 2026	96.63	97.27	94.00	95.39	1,861,303	-1.47(-1.52%)
Mar 24, 2026	98.02	99.79	96.50	96.86	1,747,180	-1.52(-1.55%)
Mar 23, 2026	100.57	100.57	97.75	98.38	1,543,022	-0.99(-1.00%)
Mar 20, 2026	100.86	100.89	98.80	99.37	3,068,233	-1.04(-1.04%)
Mar 19, 2026	100.39	101.63	99.48	100.41	2,012,388	-0.99(-0.98%)
Mar 18, 2026	101.02	102.17	99.89	101.40	2,961,434	-1.24(-1.21%)
Mar 17, 2026	105.85	106.09	102.52	102.64	1,954,589	-2.35(-2.24%)
Mar 16, 2026	106.81	107.31	104.49	104.99	2,150,001	-1.09(-1.03%)
Mar 13, 2026	106.77	107.80	105.68	106.08	2,343,505	+0.08(+0.08%)
Mar 12, 2026	106.35	108.44	105.97	106.00	1,731,756	-1.62(-1.51%)
Mar 11, 2026	110.10	110.36	107.38	107.62	1,568,116	-0.85(-0.78%)
Mar 10, 2026	108.64	110.01	107.62	108.47	1,627,814	-0.49(-0.45%)
Mar 09, 2026	112.51	112.51	108.22	108.96	1,576,517	-2.25(-2.02%)
Mar 06, 2026	110.77	111.31	108.75	111.21	1,784,016	-0.13(-0.12%)
Mar 05, 2026	113.86	113.86	110.90	111.34	2,218,572	-3.39(-2.95%)
Mar 04, 2026	113.31	114.84	111.71	114.73	2,896,714	+2.38(+2.12%)
Mar 03, 2026	114.10	114.54	111.37	112.35	1,912,650	-2.33(-2.03%)
Mar 02, 2026	115.92	116.32	112.74	114.68	2,713,212	-1.27(-1.10%)
Feb 27, 2026	117.00	117.00	114.07	115.95	12,248,795	-0.05(-0.04%)
Feb 26, 2026	117.69	119.39	112.67	116.00	6,473,989	+9.40(+8.82%)
Feb 25, 2026	108.79	109.52	105.49	106.60	3,059,167	-2.75(-2.51%)
Feb 24, 2026	111.61	112.07	108.48	109.35	2,324,043	-1.65(-1.49%)
Feb 23, 2026	112.00	112.00	109.54	111.00	2,279,603	+0.62(+0.56%)
Feb 20, 2026	110.00	111.08	109.00	110.38	1,625,781	+0.81(+0.74%)
Feb 19, 2026	108.35	109.61	108.12	109.57	1,247,339	+1.88(+1.75%)
Feb 18, 2026	106.05	107.84	104.27	107.69	2,631,200	+1.47(+1.38%)
Feb 17, 2026	110.45	111.08	105.37	106.22	2,274,706	-4.31(-3.90%)
Feb 13, 2026	109.98	110.64	108.23	110.53	2,109,938	-0.48(-0.43%)
Feb 12, 2026	110.70	112.90	109.23	111.01	1,473,955	-0.05(-0.05%)
Feb 11, 2026	108.59	111.12	107.08	111.06	1,849,260	+1.68(+1.54%)
Feb 10, 2026	107.53	110.51	107.49	109.38	2,298,010	+1.92(+1.79%)
Feb 09, 2026	109.28	109.62	106.04	107.46	1,627,136	-2.05(-1.87%)
Feb 06, 2026	108.38	110.36	108.32	109.51	1,272,171	+0.23(+0.21%)
Feb 05, 2026	109.54	110.10	106.92	109.28	1,646,484	+0.75(+0.69%)
Feb 04, 2026	106.68	109.47	106.44	108.53	1,445,305	+2.67(+2.52%)
Feb 03, 2026	104.15	106.83	104.07	105.86	1,558,286	+1.07(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.