Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.06 | 11.10 | 11.04 | 11.09 | 45,937 | +0.07(+0.64%) |
Aug 22, 2024 | 11.07 | 11.07 | 11.01 | 11.02 | 103,485 | -0.11(-0.99%) |
Aug 21, 2024 | 11.11 | 11.14 | 11.09 | 11.13 | 80,784 | +0.03(+0.27%) |
Aug 20, 2024 | 11.11 | 11.11 | 11.07 | 11.10 | 37,526 | +0.02(+0.18%) |
Aug 19, 2024 | 11.11 | 11.12 | 11.06 | 11.08 | 67,443 | -0.03(-0.27%) |
Aug 16, 2024 | 11.14 | 11.15 | 11.07 | 11.11 | 107,434 | +0.05(+0.45%) |
Aug 15, 2024 | 11.08 | 11.09 | 11.01 | 11.06 | 76,957 | -0.09(-0.81%) |
Aug 14, 2024 | 11.12 | 11.16 | 11.06 | 11.15 | 107,196 | +0.04(+0.36%) |
Aug 13, 2024 | 11.06 | 11.12 | 11.04 | 11.11 | 106,366 | +0.05(+0.45%) |
Aug 12, 2024 | 11.03 | 11.06 | 10.98 | 11.06 | 98,516 | +0.03(+0.27%) |
Aug 09, 2024 | 11.07 | 11.07 | 11.02 | 11.03 | 102,316 | +0.01(+0.09%) |
Aug 08, 2024 | 11.05 | 11.06 | 11.01 | 11.02 | 71,563 | -0.02(-0.18%) |
Aug 07, 2024 | 11.03 | 11.18 | 11.02 | 11.04 | 92,141 | +0.02(+0.18%) |
Aug 06, 2024 | 10.92 | 11.04 | 10.92 | 11.02 | 82,321 | +0.10(+0.92%) |
Aug 05, 2024 | 10.83 | 10.97 | 10.83 | 10.92 | 133,592 | -0.10(-0.91%) |
Aug 02, 2024 | 10.95 | 11.04 | 10.86 | 11.02 | 109,340 | +0.07(+0.69%) |
Aug 01, 2024 | 10.83 | 10.95 | 10.82 | 10.95 | 122,390 | +0.09(+0.78%) |
Jul 31, 2024 | 10.80 | 10.88 | 10.79 | 10.86 | 83,086 | +0.06(+0.56%) |
Jul 30, 2024 | 10.77 | 10.81 | 10.73 | 10.80 | 97,476 | +0.00(+0.00%) |
Jul 29, 2024 | 10.80 | 10.81 | 10.79 | 10.80 | 83,184 | +0.00(+0.00%) |
Jul 26, 2024 | 10.75 | 10.82 | 10.72 | 10.80 | 84,713 | +0.05(+0.47%) |
Jul 25, 2024 | 10.74 | 10.76 | 10.71 | 10.75 | 67,470 | +0.03(+0.28%) |
Jul 24, 2024 | 10.73 | 10.80 | 10.70 | 10.72 | 85,584 | -0.06(-0.56%) |
Jul 23, 2024 | 10.76 | 10.78 | 10.68 | 10.78 | 35,425 | +0.07(+0.65%) |
Jul 22, 2024 | 10.72 | 10.74 | 10.68 | 10.71 | 82,587 | +0.00(+0.00%) |
Jul 19, 2024 | 10.70 | 10.71 | 10.67 | 10.71 | 45,328 | -0.01(-0.09%) |
Jul 18, 2024 | 10.72 | 10.78 | 10.71 | 10.72 | 86,234 | -0.03(-0.28%) |
Jul 17, 2024 | 10.78 | 10.82 | 10.75 | 10.75 | 90,289 | -0.05(-0.46%) |
Jul 16, 2024 | 10.81 | 10.88 | 10.79 | 10.80 | 100,874 | +0.00(+0.00%) |
Jul 15, 2024 | 10.83 | 10.88 | 10.78 | 10.80 | 98,176 | -0.06(-0.53%) |
Jul 12, 2024 | 10.82 | 10.89 | 10.82 | 10.86 | 68,280 | +0.02(+0.23%) |
Jul 11, 2024 | 10.77 | 10.84 | 10.77 | 10.83 | 61,170 | +0.08(+0.79%) |
Jul 10, 2024 | 10.77 | 10.77 | 10.71 | 10.75 | 82,091 | +0.03(+0.28%) |
Jul 09, 2024 | 10.72 | 10.75 | 10.68 | 10.72 | 83,811 | +0.02(+0.19%) |
Jul 08, 2024 | 10.72 | 10.76 | 10.70 | 10.70 | 79,031 | -0.04(-0.37%) |
Jul 05, 2024 | 10.69 | 10.78 | 10.69 | 10.74 | 28,384 | +0.02(+0.19%) |
Jul 03, 2024 | 10.71 | 10.75 | 10.71 | 10.72 | 31,623 | +0.02(+0.19%) |
Jul 02, 2024 | 10.74 | 10.76 | 10.70 | 10.70 | 149,283 | -0.06(-0.55%) |
Jul 01, 2024 | 10.72 | 10.76 | 10.64 | 10.76 | 137,275 | +0.00(+0.00%) |
Jun 28, 2024 | 10.65 | 10.76 | 10.63 | 10.76 | 108,957 | +0.08(+0.75%) |
Jun 27, 2024 | 10.56 | 10.69 | 10.56 | 10.68 | 136,716 | +0.13(+1.23%) |
Jun 26, 2024 | 10.52 | 10.56 | 10.51 | 10.55 | 64,864 | -0.02(-0.19%) |
Jun 25, 2024 | 10.53 | 10.57 | 10.50 | 10.57 | 89,983 | +0.02(+0.19%) |
Jun 24, 2024 | 10.53 | 10.55 | 10.50 | 10.55 | 80,050 | +0.05(+0.47%) |
Jun 21, 2024 | 10.50 | 10.55 | 10.49 | 10.50 | 137,396 | -0.05(-0.47%) |
Jun 20, 2024 | 10.58 | 10.61 | 10.53 | 10.55 | 141,870 | -0.08(-0.80%) |
Jun 18, 2024 | 10.62 | 10.64 | 10.60 | 10.63 | 101,820 | +0.02(+0.14%) |
Jun 17, 2024 | 10.58 | 10.62 | 10.58 | 10.62 | 51,344 | +0.01(+0.09%) |
Jun 14, 2024 | 10.64 | 10.68 | 10.59 | 10.61 | 78,370 | -0.04(-0.36%) |
Jun 13, 2024 | 10.62 | 10.66 | 10.62 | 10.65 | 51,105 | +0.07(+0.66%) |
Jun 12, 2024 | 10.60 | 10.67 | 10.57 | 10.58 | 142,060 | -0.01(-0.09%) |
Jun 11, 2024 | 10.57 | 10.59 | 10.57 | 10.59 | 57,767 | +0.03(+0.28%) |
Jun 10, 2024 | 10.53 | 10.56 | 10.52 | 10.56 | 72,548 | +0.05(+0.47%) |
Jun 07, 2024 | 10.44 | 10.52 | 10.42 | 10.51 | 92,403 | +0.01(+0.10%) |
Jun 06, 2024 | 10.49 | 10.52 | 10.49 | 10.50 | 80,596 | +0.00(+0.00%) |
Jun 05, 2024 | 10.44 | 10.50 | 10.43 | 10.50 | 107,100 | +0.07(+0.66%) |
Jun 04, 2024 | 10.45 | 10.45 | 10.40 | 10.43 | 73,474 | +0.05(+0.48%) |