Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 10.34 | 10.35 | 10.31 | 10.32 | 104,808 | -0.02(-0.15%) |
Jul 23, 2024 | 10.28 | 10.37 | 10.27 | 10.34 | 219,299 | +0.01(+0.10%) |
Jul 22, 2024 | 10.22 | 10.35 | 10.22 | 10.33 | 248,340 | +0.12(+1.18%) |
Jul 19, 2024 | 10.26 | 10.28 | 10.21 | 10.21 | 110,367 | -0.03(-0.29%) |
Jul 18, 2024 | 10.41 | 10.41 | 10.22 | 10.24 | 227,462 | -0.13(-1.25%) |
Jul 17, 2024 | 10.46 | 10.49 | 10.36 | 10.37 | 162,236 | -0.10(-0.91%) |
Jul 16, 2024 | 10.51 | 10.54 | 10.46 | 10.46 | 181,245 | -0.03(-0.29%) |
Jul 15, 2024 | 10.56 | 10.57 | 10.45 | 10.49 | 344,240 | -0.10(-0.90%) |
Jul 12, 2024 | 10.62 | 10.63 | 10.58 | 10.59 | 127,398 | -0.02(-0.14%) |
Jul 11, 2024 | 10.45 | 10.62 | 10.45 | 10.61 | 200,389 | +0.22(+2.12%) |
Jul 10, 2024 | 10.58 | 10.58 | 10.38 | 10.38 | 223,113 | -0.13(-1.28%) |
Jul 09, 2024 | 10.62 | 10.65 | 10.52 | 10.52 | 164,240 | -0.11(-1.03%) |
Jul 08, 2024 | 10.70 | 10.71 | 10.61 | 10.63 | 188,034 | -0.09(-0.84%) |
Jul 05, 2024 | 10.66 | 10.75 | 10.66 | 10.72 | 122,041 | +0.04(+0.37%) |
Jul 03, 2024 | 10.61 | 10.68 | 10.61 | 10.68 | 102,793 | +0.09(+0.85%) |
Jul 02, 2024 | 10.64 | 10.65 | 10.57 | 10.59 | 140,266 | -0.03(-0.28%) |
Jul 01, 2024 | 10.57 | 10.62 | 10.51 | 10.62 | 246,830 | +0.04(+0.38%) |
Jun 28, 2024 | 10.58 | 10.60 | 10.55 | 10.58 | 199,759 | +0.03(+0.28%) |
Jun 27, 2024 | 10.55 | 10.56 | 10.52 | 10.55 | 138,701 | +0.03(+0.29%) |
Jun 26, 2024 | 10.53 | 10.54 | 10.50 | 10.52 | 168,287 | -0.03(-0.28%) |
Jun 25, 2024 | 10.54 | 10.57 | 10.51 | 10.55 | 124,975 | +0.03(+0.29%) |
Jun 24, 2024 | 10.55 | 10.57 | 10.50 | 10.52 | 258,593 | -0.02(-0.19%) |
Jun 21, 2024 | 10.55 | 10.56 | 10.50 | 10.54 | 168,784 | -0.01(-0.12%) |
Jun 20, 2024 | 10.59 | 10.64 | 10.49 | 10.55 | 207,688 | -0.05(-0.47%) |
Jun 18, 2024 | 10.59 | 10.66 | 10.56 | 10.60 | 94,869 | +0.03(+0.28%) |
Jun 17, 2024 | 10.51 | 10.60 | 10.51 | 10.57 | 125,757 | +0.01(+0.09%) |
Jun 14, 2024 | 10.60 | 10.62 | 10.53 | 10.56 | 101,995 | -0.03(-0.33%) |
Jun 13, 2024 | 10.51 | 10.60 | 10.50 | 10.60 | 114,095 | +0.11(+1.09%) |
Jun 12, 2024 | 10.57 | 10.59 | 10.48 | 10.48 | 95,077 | -0.03(-0.28%) |
Jun 11, 2024 | 10.46 | 10.51 | 10.45 | 10.51 | 88,811 | +0.05(+0.48%) |
Jun 10, 2024 | 10.37 | 10.48 | 10.37 | 10.46 | 121,016 | +0.12(+1.16%) |
Jun 07, 2024 | 10.34 | 10.38 | 10.29 | 10.34 | 153,403 | -0.09(-0.86%) |
Jun 06, 2024 | 10.39 | 10.43 | 10.39 | 10.43 | 76,476 | +0.04(+0.38%) |
Jun 05, 2024 | 10.34 | 10.39 | 10.31 | 10.39 | 164,380 | +0.04(+0.38%) |
Jun 04, 2024 | 10.31 | 10.35 | 10.28 | 10.35 | 155,936 | +0.09(+0.87%) |
Jun 03, 2024 | 10.27 | 10.30 | 10.24 | 10.26 | 124,297 | +0.01(+0.10%) |
May 31, 2024 | 10.26 | 10.32 | 10.21 | 10.25 | 184,662 | +0.05(+0.49%) |
May 30, 2024 | 10.18 | 10.25 | 10.18 | 10.20 | 89,166 | +0.04(+0.44%) |
May 29, 2024 | 10.18 | 10.20 | 10.13 | 10.16 | 159,280 | -0.02(-0.24%) |
May 28, 2024 | 10.31 | 10.38 | 10.18 | 10.18 | 119,456 | -0.16(-1.54%) |
May 24, 2024 | 10.27 | 10.36 | 10.27 | 10.34 | 85,235 | +0.07(+0.68%) |
May 23, 2024 | 10.34 | 10.34 | 10.26 | 10.27 | 132,237 | -0.07(-0.70%) |
May 22, 2024 | 10.42 | 10.44 | 10.33 | 10.35 | 247,610 | -0.09(-0.85%) |
May 21, 2024 | 10.57 | 10.58 | 10.44 | 10.44 | 153,477 | -0.10(-0.94%) |
May 20, 2024 | 10.54 | 10.59 | 10.53 | 10.54 | 76,078 | +0.04(+0.38%) |
May 17, 2024 | 10.49 | 10.61 | 10.49 | 10.50 | 160,163 | +0.04(+0.38%) |
May 16, 2024 | 10.48 | 10.51 | 10.46 | 10.46 | 103,207 | -0.01(-0.14%) |
May 15, 2024 | 10.50 | 10.52 | 10.46 | 10.47 | 81,102 | +0.02(+0.19%) |
May 14, 2024 | 10.45 | 10.48 | 10.44 | 10.45 | 112,885 | +0.03(+0.33%) |
May 13, 2024 | 10.41 | 10.43 | 10.40 | 10.42 | 97,129 | +0.01(+0.14%) |
May 10, 2024 | 10.41 | 10.41 | 10.36 | 10.40 | 130,438 | -0.01(-0.14%) |
May 09, 2024 | 10.42 | 10.46 | 10.41 | 10.42 | 168,700 | -0.01(-0.09%) |
May 08, 2024 | 10.45 | 10.56 | 10.39 | 10.43 | 374,757 | +0.01(+0.10%) |
May 07, 2024 | 10.20 | 10.45 | 10.20 | 10.42 | 397,166 | +0.40(+3.96%) |
May 06, 2024 | 9.960 | 10.03 | 9.955 | 10.02 | 152,957 | +0.03(+0.30%) |
May 03, 2024 | 9.911 | 9.990 | 9.911 | 9.990 | 113,920 | +0.11(+1.10%) |
May 02, 2024 | 9.841 | 9.891 | 9.841 | 9.881 | 84,602 | +0.01(+0.10%) |